LYFT - Options Database

LYFT

LYFT INC Class A

$15.13 +1.68%

(9/28 02:43) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:03)

◀ 9/29 15:06 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 20,084

Calls: 6,431 (32%)

Puts: 13,653 (68%)

Prior (09/28) 9,265

Calls: 7,257 (78%)

Puts: 2,008 (22%)

Current vs Prior +116.77%

Calls: -11.38% (Calls)

Puts: +579.93% (Puts)

Prior 7-Day Total 105,615

Calls: 70,149 (66%)

Puts: 35,466 (34%)

Prior 7-Day Average 15,087

Calls: 10,021 (66%)

Puts: 5,066 (34%)

Current vs Prior 7-Day Avg +33.11%

Calls: -35.83%

Puts: +169.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $2.35M

Calls: $427.7K (18%)

Puts: $1.92M (82%)

Prior (09/28) $709.2K

Calls: $409.3K (58%)

Puts: $299.9K (42%)

Current vs Prior +231.20%

Calls: +4.51%

Puts: +540.52%

Prior 7-Day Total $7.90M

Calls: $5.17M (66%)

Puts: $2.72M (34%)

Prior 7-Day Average $1.13M

Calls: $739.1K (66%)

Puts: $389.3K (34%)

Current vs Prior 7-Day Avg +108.15%

Calls: -42.13%

Puts: +393.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 2.12

Prior (09/28) 0.28

Current vs Prior +667.26%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +268.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 624,118

Calls: 337,449 (54%)

Puts: 286,669 (46%)

Prior (09/28) 620,246

Calls: 335,125 (54%)

Puts: 285,121 (46%)

Current vs Prior +0.62%

Prior 7-Day Total 4,446,748

Calls: 2,396,861 (54%)

Puts: 2,049,887 (46%)

Prior 7-Day Average 635,249

Calls: 342,408 (54%)

Puts: 292,841 (46%)

Current vs Prior 7-Day Avg -1.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.68% | 8.13%9.58% | 16.26%

Prior 3.14% | 6.68%10.09% | 17.18%

Current vs Prior +80.92% | +21.62%-5.05% | -5.36%

Prior 7-Day Avg 4.52% | 7.04%7.16% | 13.25%

Current vs 7-Day Avg +25.64% | +15.40%+33.79% | +22.74%

Prior 7-Day Eod 3.14% | 6.68%9.68% | 17.27%

Current vs 7-Day Eod +80.92% | +21.62%-0.97% | -5.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 6.40%

Calls: 13.51% | 5.45%

Puts: 8.16% | 7.35%

Prior 49.19% | 13.75%

Calls: 31.71% | 6.45%

Puts: 66.67% | 21.05%

Current vs Prior -77.96% | -53.45%

Prior 7-Day Avg 34.78% | 15.33%

Calls: 31.08% | 14.31%

Puts: 38.48% | 16.35%

Current vs 7-Day Avg -68.84% | -58.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.92M) vs calls ($427.7K). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.0%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.54	0.57	$0.55	5.5%	17	0.57	208
$14.50	Oct 9	0.86	0.91	$0.89	5.6%	347	0.72	375
$14.50	Oct 16	0.95	1.01	$0.98	6.1%	3	0.70	94
$14.50	Oct 23	1.07	1.14	$1.11	6.3%	71	0.68	277
$14.00	Oct 23	1.39	1.49	$1.44	6.9%	17	0.77	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 23	1.52	1.60	$1.56	5.1%	2	0.76	12
$16.00	Oct 9	0.98	1.04	$1.01	5.9%	1	0.75	112
$16.00	Oct 16	1.06	1.14	$1.10	7.3%	15	0.70	646
$15.50	Oct 9	0.65	0.70	$0.68	7.4%	35	0.60	86
$16.00	Oct 23	1.14	1.23	$1.19	7.6%	158	0.65	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.34	0.39	$0.37	13.5%	304	0.60	595
$17.00	Oct 16	0.10	0.12	$0.11	18.2%	63	0.15	4.6K
$15.50	Oct 9	0.31	0.35	$0.33	12.1%	151	0.41	370
$15.00	Oct 9	0.54	0.57	$0.55	5.5%	17	0.57	208
$17.00	Oct 30	0.20	0.24	$0.22	18.2%	44	0.21	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.07	0.08	$0.08	12.5%	62	0.18	721
$15.50	Oct 2	0.47	0.51	$0.49	8.2%	123	0.69	156
$14.50	Oct 9	0.20	0.23	$0.22	13.6%	144	0.28	210
$15.00	Oct 9	0.35	0.41	$0.38	15.8%	55	0.43	108
$15.00	Oct 16	0.44	0.51	$0.48	14.6%	27	0.43	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	2.50	2.78	$2.64	10.6%	2	0.99	20
$13.50	Oct 2	1.51	1.90	$1.71	22.8%	8	0.97	4
$13.00	Oct 2	1.95	2.38	$2.17	19.8%	1	0.95	7
$14.00	Oct 2	1.14	1.24	$1.19	8.4%	4	0.93	5
$13.50	Oct 9	1.26	2.42	$1.84	63.0%	4	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	1.59	2.74	$2.17	53.0%	--	1.00	18
$17.50	Oct 2	2.13	2.39	$2.26	11.5%	4	1.00	3
$18.00	Oct 2	2.74	3.05	$2.90	10.7%	4	1.00	20
$16.50	Oct 2	1.22	1.73	$1.48	34.5%	5	0.97	14
$18.00	Oct 23	2.70	3.25	$2.98	18.5%	--	0.92	39

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 5.1K, top 528)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	0.12	0.16	$0.14	28.6%	528	0.32	1.2K
$16.00	Oct 2	0.03	0.05	$0.04	50.0%	506	0.12	697
$14.50	Oct 9	0.86	0.91	$0.89	5.6%	347	0.72	375
$15.00	Oct 16	0.65	0.73	$0.69	11.6%	314	0.57	7.4K
$15.00	Oct 2	0.34	0.39	$0.37	13.5%	304	0.60	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.18	0.23	$0.21	23.8%	159	0.40	305
$16.00	Oct 23	1.14	1.23	$1.19	7.6%	158	0.65	4
$14.50	Oct 9	0.20	0.23	$0.22	13.6%	144	0.28	210
$13.50	Oct 9	0.03	0.06	$0.05	60.0%	131	0.08	236
$15.50	Oct 2	0.47	0.51	$0.49	8.2%	123	0.69	156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 22.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 30	54.3%	44.3%	22.6%	101	78

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Nov 6	54.3%	53.1%	2.2%	64	723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.57, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 9	$0.14	$0.36	$0.14	85%	2.57	$14.14
$14.00	$14.50	Oct 30	$0.26	$0.24	$0.26	75%	0.92	$14.26
$14.00	$14.50	Oct 23	$0.33	$0.17	$0.33	77%	0.52	$14.33
$14.50	$15.00	Oct 16	$0.29	$0.21	$0.29	70%	0.72	$14.79
$15.50	$16.00	Nov 6	$0.18	$0.32	$0.18	47%	1.78	$15.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 23	$0.33	$0.17	$0.33	83%	0.52	$16.67
$15.00	$14.50	Nov 6	$0.18	$0.32	$0.18	45%	1.78	$14.82
$16.00	$15.50	Oct 9	$0.33	$0.17	$0.33	75%	0.52	$15.67
$15.00	$14.50	Oct 9	$0.16	$0.34	$0.16	43%	2.12	$14.84
$15.50	$15.00	Oct 2	$0.28	$0.22	$0.28	69%	0.79	$15.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Nov 6	$0.22	$0.22	$0.28	60%	0.79	$16.22
$15.50	$16.00	Oct 2	$0.10	$0.10	$0.40	68%	0.25	$15.60
$16.00	$16.50	Oct 23	$0.16	$0.16	$0.34	65%	0.47	$16.16
$17.00	$17.50	Nov 6	$0.12	$0.12	$0.38	73%	0.32	$17.12
$15.50	$16.00	Oct 9	$0.15	$0.15	$0.35	60%	0.43	$15.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 6	$0.29	$0.29	$0.71	70%	0.41	$13.71
$14.50	$14.00	Oct 9	$0.12	$0.12	$0.38	72%	0.32	$14.38
$14.50	$14.00	Oct 23	$0.15	$0.15	$0.35	67%	0.43	$14.35
$14.50	$14.00	Oct 30	$0.16	$0.16	$0.34	66%	0.47	$14.34
$14.00	$13.50	Oct 23	$0.10	$0.10	$0.40	77%	0.25	$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.18	50.1%	45.6%
$15.50	Oct 2	Oct 9	$0.19	50.0%	47.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.17	50.1%	45.6%
$15.50	Oct 2	Oct 9	$0.19	50.0%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.83% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 2	$0.37	$0.21	$0.58	$14.42	$15.58	3.83%
$15.50	Oct 2	$0.14	$0.49	$0.63	$14.87	$16.13	4.16%
$14.50	Oct 2	$0.72	$0.08	$0.80	$13.70	$15.30	5.29%
$15.00	Oct 9	$0.55	$0.38	$0.93	$14.07	$15.93	6.15%
$16.00	Oct 2	$0.04	$0.97	$1.01	$14.99	$17.01	6.68%
$15.50	Oct 9	$0.33	$0.68	$1.01	$14.49	$16.51	6.68%
$14.50	Oct 9	$0.89	$0.22	$1.11	$13.39	$15.61	7.34%
$14.00	Oct 9	$1.03	$0.10	$1.13	$12.87	$15.13	7.47%
$15.00	Oct 16	$0.69	$0.48	$1.17	$13.83	$16.17	7.73%
$16.00	Oct 9	$0.18	$1.01	$1.19	$14.81	$17.19	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.46% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.00	Oct 2	$0.04	$0.03	$0.07	$13.93	$16.07
$16.00	$13.00	Oct 2	$0.04	$0.04	$0.08	$12.92	$16.08
$17.00	$13.50	Oct 9	$0.06	$0.05	$0.11	$13.39	$17.11
$16.00	$14.50	Oct 2	$0.04	$0.08	$0.12	$14.38	$16.12
$16.50	$13.50	Oct 9	$0.09	$0.05	$0.14	$13.36	$16.64
$17.00	$14.00	Oct 9	$0.06	$0.10	$0.16	$13.84	$17.16
$18.00	$12.50	Oct 16	$0.09	$0.09	$0.18	$12.32	$18.18
$16.50	$14.00	Oct 9	$0.09	$0.10	$0.19	$13.81	$16.69
$17.00	$13.00	Oct 9	$0.06	$0.13	$0.19	$12.81	$17.19
$18.00	$13.50	Oct 16	$0.09	$0.10	$0.19	$13.31	$18.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Oct 30	$0.27	$0.23	38%	1.17	$14.23	$16.77
14/14	16/17	Oct 30	$0.22	$0.28	47%	0.79	$13.78	$16.72
14/14	16/16	Oct 16	$0.22	$0.28	38%	0.79	$14.28	$16.22
13/14	17/18	Nov 6	$0.41	$0.59	43%	0.69	$13.59	$17.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.12	$0.38	50%	3.17
$15.00	$15.50	$16.00	Oct 2	$0.13	$0.37	48%	2.85
$15.00	$15.50	$16.00	Oct 9	$0.07	$0.43	31%	6.14
$15.50	$16.00	$16.50	Oct 9	$0.06	$0.44	26%	7.33
$15.00	$15.50	$16.00	Oct 23	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 2	$0.08	$0.42	34%	5.25
$14.50	$15.00	$15.50	Oct 2	$0.15	$0.35	51%	2.33
$15.00	$15.50	$16.00	Oct 16	$0.06	$0.44	26%	7.33
$15.00	$15.50	$16.00	Oct 23	$0.05	$0.45	21%	9.00
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.22, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Oct 9	-$0.22	$0.28
$14.00	$14.50	1:2	Oct 2	-$0.25	$0.25
$14.00	$15.00	1:2	Nov 6	-$0.46	$0.54
$15.00	$15.50	1:2	Oct 9	-$0.11	$0.39
$14.50	$15.00	1:2	Oct 9	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 9	-$0.08	$0.42
$18.00	$17.00	1:2	Oct 23	-$0.80	$0.20
$15.00	$14.50	1:2	Oct 9	-$0.06	$0.44
$16.50	$16.00	1:2	Oct 9	-$0.35	$0.15
$15.00	$14.50	1:2	Oct 16	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.36%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 6	$0.66	0.47	2.5%	4.36%	6.81%	5	4
$16.00	Nov 6	$0.48	0.40	5.8%	3.17%	8.92%	11	36
$18.00	Nov 6	$0.22	0.19	19.0%	1.45%	20.42%	51	17
$15.50	Oct 30	$0.59	0.46	2.5%	3.90%	6.35%	27	51
$16.50	Nov 6	$0.32	0.32	9.1%	2.12%	11.17%	115	16
$16.00	Oct 30	$0.43	0.36	5.8%	2.84%	8.59%	49	202
$17.00	Nov 6	$0.23	0.27	12.4%	1.52%	13.88%	7	93
$15.50	Oct 23	$0.55	0.46	2.5%	3.64%	6.08%	64	259
$16.00	Oct 23	$0.37	0.35	5.8%	2.45%	8.20%	24	522
$16.50	Oct 30	$0.28	0.28	9.1%	1.85%	10.91%	35	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,431

Total Puts 13,653

Put/Call Ratio 2.12

Net Difference -7,222

Prior's Put/Call Breakdown

Total Calls 7,257

Total Puts 2,008

Put/Call Ratio 0.28

Net Difference 5,249

Prior 7-Day Put/Call Summary

Total Calls 70,149

Total Puts 35,466

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card