Tour v528
LYFT
LYFT INC Class A
$14.88 +0.17%
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:43am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 11,301
Calls: 7,755 (69%)
Puts: 3,546 (31%)
Prior (09/25) 17,385
Calls: 13,607 (78%)
Puts: 3,778 (22%)
Current vs Prior -35.00%
Calls: -43.01% (Calls)
Puts: -6.14% (Puts)
Prior 7-Day Total 112,820
Calls: 71,842 (64%)
Puts: 40,978 (36%)
Prior 7-Day Average 16,117
Calls: 10,263 (64%)
Puts: 5,854 (36%)
Current vs Prior 7-Day Avg -29.88%
Calls: -24.44%
Puts: -39.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.00M
Calls: $460.5K (46%)
Puts: $543.4K (54%)
Prior (09/25) $1.96M
Calls: $1.65M (84%)
Puts: $310.8K (16%)
Current vs Prior -48.84%
Calls: -72.12%
Puts: +74.85%
Prior 7-Day Total $8.77M
Calls: $5.42M (62%)
Puts: $3.35M (38%)
Prior 7-Day Average $1.25M
Calls: $773.7K (62%)
Puts: $478.7K (38%)
Current vs Prior 7-Day Avg -19.85%
Calls: -40.49%
Puts: +13.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.46
Prior (09/25) 0.28
Current vs Prior +64.69%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 366,296
Calls: 215,522 (59%)
Puts: 150,774 (41%)
Prior (09/25) 627,337
Calls: 339,487 (54%)
Puts: 287,850 (46%)
Current vs Prior -41.61%
Prior 7-Day Total 4,454,226
Calls: 2,399,328 (54%)
Puts: 2,054,898 (46%)
Prior 7-Day Average 636,318
Calls: 342,761 (54%)
Puts: 293,556 (46%)
Current vs Prior 7-Day Avg -42.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.91% | 7.06%9.68% | 17.27%
Prior 6.59% | 9.41%8.61% | 17.08%
Current vs Prior -10.26% | -25.05%+12.42% | +1.11%
Prior 7-Day Avg 5.31% | 8.11%7.12% | 13.32%
Current vs 7-Day Avg +11.43% | -13.00%+35.83% | +29.67%
Prior 7-Day Eod 6.59% | 9.41%8.61% | 17.08%
Current vs 7-Day Eod -10.26% | -25.05%+12.42% | +1.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.10% | 12.72%
Calls: 12.00% | 9.09%
Puts: 12.20% | 16.36%
Prior 49.19% | 13.75%
Calls: 31.71% | 6.45%
Puts: 66.67% | 21.05%
Current vs Prior -75.40% | -7.49%
Prior 7-Day Avg 38.90% | 15.20%
Calls: 35.61% | 16.57%
Puts: 42.19% | 13.83%
Current vs 7-Day Avg -68.90% | -16.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (7,755 calls vs 3,546 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.011.09$1.057.6%20.826
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.462.56$1.51139.1%51.002
$13.00Oct 21.593.05$2.3262.9%30.977
$12.00Oct 22.203.70$2.9550.8%60.89--
$13.50Oct 91.133.25$2.1996.8%10.87--
$12.00Oct 92.454.10$3.2850.3%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 21.723.80$2.7675.4%10.98--
$17.00Oct 21.883.40$2.6457.6%20.9819
$16.50Oct 21.392.65$2.0262.4%10.94--
$16.00Oct 20.631.91$1.27100.8%180.9177
$16.00Oct 90.321.84$1.08140.7%50.89112

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.6K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.150.30$0.2268.2%3750.42384
$16.00Oct 230.230.34$0.2937.9%3440.28235
$15.50Oct 20.030.10$0.07100.0%2680.17966
$17.00Oct 160.070.12$0.1050.0%1690.124.5K
$16.50Oct 20.010.04$0.03100.0%1370.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.100.23$0.1776.5%1040.33644
$15.00Oct 300.452.11$1.28129.7%1000.54--
$14.50Oct 230.191.02$0.61136.1%680.40193
$14.00Oct 20.010.11$0.06166.7%520.14278
$14.00Oct 90.100.17$0.1450.0%510.19228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 85.1%, max 85.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 699.6%53.8%85.1%12111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 2$0.63$0.37$0.6389%0.59$12.63
$15.00$15.50Oct 23$0.13$0.37$0.1351%2.85$15.13
$14.50$15.00Oct 9$0.24$0.26$0.2467%1.08$14.74
$14.50$15.00Oct 16$0.21$0.29$0.2161%1.38$14.71
$15.50$16.00Nov 6$0.16$0.34$0.1643%2.13$15.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 2$0.12$0.38$0.1298%3.17$17.38
$15.50$15.00Oct 16$0.14$0.36$0.1464%2.57$15.36
$16.00$15.50Oct 9$0.32$0.18$0.3289%0.56$15.68
$15.00$14.50Oct 30$0.17$0.33$0.1754%1.94$14.83
$16.50$15.50Oct 23$0.65$0.35$0.6576%0.54$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.85, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 30$0.31$0.31$0.1960%1.63$15.81
$15.50$16.00Oct 23$0.31$0.31$0.1958%1.63$15.81
$16.50$17.00Nov 6$0.25$0.25$0.2565%1.00$16.75
$15.00$15.50Nov 6$0.34$0.34$0.1648%2.13$15.34
$16.50$17.00Oct 9$0.14$0.14$0.3678%0.39$16.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$13.50Oct 30$0.74$0.74$0.2654%2.85$13.76
$13.50$13.00Oct 30$0.24$0.24$0.2673%0.92$13.26
$14.50$14.00Oct 23$0.26$0.26$0.2460%1.08$14.24
$13.00$12.50Nov 6$0.16$0.16$0.3480%0.47$12.84
$13.50$13.00Oct 16$0.12$0.12$0.3881%0.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2050.3%37.4%
$14.50Oct 2Oct 9$0.1948.5%52.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.1548.5%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.23% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.22$0.41$0.63$14.37$15.634.23%
$14.50Oct 2$0.47$0.17$0.64$13.86$15.144.30%
$15.00Oct 9$0.42$0.39$0.81$14.19$15.815.44%
$15.50Oct 2$0.07$0.88$0.95$14.55$16.456.38%
$15.50Oct 9$0.21$0.76$0.97$14.53$16.476.52%
$14.50Oct 9$0.66$0.32$0.98$13.52$15.486.59%
$14.50Oct 16$0.74$0.43$1.17$13.33$15.677.86%
$14.00Oct 9$1.05$0.14$1.19$12.81$15.198.00%
$16.00Oct 9$0.11$1.08$1.19$14.81$17.198.00%
$15.50Oct 16$0.35$0.84$1.19$14.31$16.698.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.60% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Oct 2$0.03$0.06$0.09$13.91$16.09
$16.50$14.00Oct 2$0.03$0.06$0.09$13.91$16.59
$15.50$14.00Oct 2$0.07$0.06$0.13$13.87$15.63
$17.50$13.50Oct 9$0.05$0.11$0.16$13.34$17.66
$17.00$13.00Oct 16$0.10$0.07$0.17$12.83$17.17
$17.00$13.50Oct 9$0.06$0.11$0.17$13.33$17.17
$17.50$14.00Oct 9$0.05$0.14$0.19$13.81$17.69
$17.00$14.00Oct 9$0.06$0.14$0.20$13.80$17.20
$16.50$13.00Oct 16$0.14$0.07$0.21$12.79$16.71
$16.00$13.50Oct 9$0.11$0.11$0.22$13.28$16.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Oct 30$0.35$0.1550%2.33$13.15$16.85
13/1416/16Oct 30$0.38$0.1243%3.17$13.12$16.38
14/1416/17Oct 9$0.32$0.1844%1.78$14.18$16.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.10$0.4052%4.00
$15.00$15.50$16.00Oct 2$0.11$0.3933%3.55
$15.00$15.50$16.00Oct 16$0.07$0.4322%6.14
$15.00$15.50$16.00Oct 9$0.11$0.3933%3.55
$16.00$16.50$17.00Oct 16$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.07$0.4328%6.14
$14.00$14.50$15.00Oct 2$0.13$0.3744%2.85
$14.50$15.00$15.50Oct 2$0.23$0.2749%1.17
$14.00$14.50$15.00Oct 16$0.15$0.3524%2.33
$12.00$12.50$13.00Nov 6$0.11$0.3911%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.18, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 9-$0.18$0.82
$14.50$15.001:2Oct 9-$0.18$0.32
$14.00$14.501:2Oct 9-$0.27$0.23
$15.50$16.001:2Oct 30-$0.11$0.39
$14.00$14.501:2Oct 16-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Oct 23-$0.54$0.46
$14.50$14.001:2Oct 23-$0.09$0.41
$15.00$14.501:2Oct 16-$0.16$0.34
$14.00$13.501:2Oct 16-$0.07$0.43
$13.50$12.501:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.69%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 6$0.400.3510.9%2.69%13.58%304
$15.50Oct 30$0.540.404.2%3.63%7.80%3851
$17.00Nov 6$0.180.2714.2%1.21%15.46%1091
$15.00Oct 30$0.630.460.8%4.23%5.04%6646
$15.50Oct 23$0.360.424.2%2.42%6.59%52259
$16.00Nov 6$0.200.367.5%1.34%8.87%4712
$15.50Nov 6$0.330.434.2%2.22%6.38%20--
$15.00Oct 23$0.510.510.8%3.43%4.23%54185
$16.50Oct 30$0.200.2210.9%1.34%12.23%4388
$16.00Oct 23$0.230.287.5%1.55%9.07%344235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,755
Total Puts 3,546
Put/Call Ratio 0.46
Net Difference 4,209

Prior's Put/Call Breakdown

Total Calls 13,607
Total Puts 3,778
Put/Call Ratio 0.28
Net Difference 9,829

Prior 7-Day Put/Call Summary

Total Calls 71,842
Total Puts 40,978
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All