LYFT - Options Database

LYFT

LYFT INC Class A

$14.81 -0.40%

(9/25 18:02) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 9,265

Calls: 7,257 (78%)

Puts: 2,008 (22%)

Prior (09/25) 15,120

Calls: 11,805 (78%)

Puts: 3,315 (22%)

Current vs Prior -38.72%

Calls: -38.53% (Calls)

Puts: -39.43% (Puts)

Prior 7-Day Total 107,387

Calls: 67,839 (63%)

Puts: 39,548 (37%)

Prior 7-Day Average 15,341

Calls: 9,691 (63%)

Puts: 5,649 (37%)

Current vs Prior 7-Day Avg -39.61%

Calls: -25.12%

Puts: -64.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $709.2K

Calls: $409.3K (58%)

Puts: $299.9K (42%)

Prior (09/25) $1.69M

Calls: $1.54M (91%)

Puts: $150.7K (9%)

Current vs Prior -58.10%

Calls: -73.46%

Puts: +99.08%

Prior 7-Day Total $8.01M

Calls: $4.49M (56%)

Puts: $3.52M (44%)

Prior 7-Day Average $1.14M

Calls: $641.6K (56%)

Puts: $502.3K (44%)

Current vs Prior 7-Day Avg -38.01%

Calls: -36.22%

Puts: -40.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.28

Prior (09/25) 0.28

Current vs Prior -1.47%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -57.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 620,246

Calls: 335,125 (54%)

Puts: 285,121 (46%)

Prior (09/25) 627,337

Calls: 339,487 (54%)

Puts: 287,850 (46%)

Current vs Prior -1.13%

Prior 7-Day Total 4,436,187

Calls: 2,400,017 (54%)

Puts: 2,036,170 (46%)

Prior 7-Day Average 633,741

Calls: 342,859 (54%)

Puts: 290,881 (46%)

Current vs Prior 7-Day Avg -2.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.14% | 8.17%9.66% | 17.08%

Prior 4.30% | 7.17%10.52% | 17.49%

Current vs Prior +42.79% | +13.92%-8.21% | -2.31%

Prior 7-Day Avg 4.78% | 7.16%6.79% | 12.44%

Current vs 7-Day Avg +28.63% | +14.09%+42.15% | +37.30%

Prior 7-Day Eod 4.30% | 7.17%8.61% | 17.08%

Current vs 7-Day Eod +42.79% | +13.92%+12.17% | +0.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.10% | 12.72%

Calls: 12.00% | 9.09%

Puts: 12.20% | 16.36%

Prior 35.23% | 12.55%

Calls: 46.15% | 14.58%

Puts: 24.32% | 10.53%

Current vs Prior -65.65% | +1.35%

Prior 7-Day Avg 32.04% | 15.16%

Calls: 30.45% | 15.92%

Puts: 33.63% | 14.39%

Current vs 7-Day Avg -62.23% | -16.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (7,257 calls vs 2,008 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.96	1.03	$1.00	7.0%	2	0.78	6
$12.00	Oct 2	2.70	2.91	$2.81	7.5%	6	0.82	1
$14.50	Oct 23	0.87	0.94	$0.91	7.7%	90	0.60	291
$14.00	Oct 16	1.06	1.15	$1.11	8.1%	2	0.74	542
$14.50	Oct 9	0.63	0.69	$0.66	9.1%	30	0.63	365

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.32	1.41	$1.37	6.6%	13	0.77	639
$17.00	Oct 16	2.18	2.35	$2.27	7.5%	--	0.89	891
$15.50	Oct 16	0.94	1.02	$0.98	8.2%	2	0.65	17
$17.50	Oct 2	2.50	2.73	$2.62	8.8%	1	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.21	0.24	$0.22	13.6%	347	0.41	384
$15.50	Oct 9	0.20	0.24	$0.22	18.2%	119	0.30	271
$14.50	Oct 2	0.47	0.53	$0.50	12.0%	55	0.68	24
$15.00	Oct 9	0.37	0.44	$0.41	17.1%	36	0.46	192
$15.50	Oct 16	0.32	0.38	$0.35	17.1%	5	0.36	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.15	0.17	$0.16	12.5%	102	0.32	644
$15.00	Oct 2	0.38	0.43	$0.41	12.2%	44	0.58	335
$14.50	Oct 9	0.30	0.34	$0.32	12.5%	14	0.37	210
$14.00	Oct 16	0.23	0.27	$0.25	16.0%	3	0.26	3.1K
$15.00	Oct 9	0.51	0.60	$0.55	16.4%	12	0.54	101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	1.95	2.45	$2.20	22.7%	--	0.99	20
$12.00	Oct 16	2.65	3.05	$2.85	14.0%	--	0.97	71
$13.00	Oct 2	1.59	1.93	$1.76	19.3%	3	0.97	7
$13.50	Oct 2	1.18	1.44	$1.31	19.8%	5	0.96	2
$13.00	Oct 9	1.49	2.06	$1.78	32.0%	1	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	2.08	2.31	$2.20	10.5%	2	1.00	19
$17.50	Oct 2	2.50	2.73	$2.62	8.8%	1	1.00	3
$17.00	Oct 9	1.57	3.65	$2.61	79.7%	--	0.93	40
$16.50	Oct 2	1.59	2.04	$1.82	24.7%	1	0.93	14
$16.00	Oct 2	1.11	1.42	$1.27	24.4%	18	0.92	77

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 3.4K, top 347)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.21	0.24	$0.22	13.6%	347	0.41	384
$16.00	Oct 23	0.29	0.34	$0.32	15.6%	342	0.29	235
$15.50	Oct 2	0.07	0.11	$0.09	44.4%	260	0.21	966
$17.00	Oct 16	0.07	0.10	$0.09	33.3%	172	0.11	4.5K
$16.50	Oct 2	0.01	0.04	$0.03	100.0%	136	0.06	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.15	0.17	$0.16	12.5%	102	0.32	644
$15.00	Oct 30	0.80	1.05	$0.93	26.9%	100	0.51	267
$14.50	Oct 23	0.49	0.59	$0.54	18.5%	68	0.40	193
$14.00	Oct 2	0.04	0.08	$0.06	66.7%	52	0.14	278
$14.00	Oct 9	0.14	0.18	$0.16	25.0%	51	0.22	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 205.4%, max 406.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Oct 16	263.6%	52.1%	406.2%	6	72
$14.00	Oct 9	Oct 30	46.2%	41.2%	12.0%	2	45

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 6	160.0%	53.7%	198.0%	1	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.61, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.50	Oct 23	$0.62	$0.38	$0.62	82%	0.61	$14.12
$15.00	$15.50	Nov 6	$0.16	$0.34	$0.16	50%	2.12	$15.16
$15.50	$16.00	Oct 30	$0.11	$0.39	$0.11	40%	3.55	$15.61
$14.50	$15.00	Oct 16	$0.24	$0.26	$0.24	61%	1.08	$14.74
$15.50	$16.00	Oct 23	$0.13	$0.37	$0.13	39%	2.85	$15.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 30	$0.23	$0.27	$0.23	67%	1.17	$15.77
$16.00	$15.50	Oct 9	$0.33	$0.17	$0.33	82%	0.52	$15.67
$15.50	$15.00	Nov 6	$0.24	$0.26	$0.24	56%	1.08	$15.26
$14.00	$13.50	Oct 30	$0.11	$0.39	$0.11	30%	3.55	$13.89
$15.00	$14.50	Oct 23	$0.22	$0.28	$0.22	51%	1.27	$14.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 30	$0.37	$0.37	$0.13	51%	2.85	$15.37
$16.00	$16.50	Oct 30	$0.21	$0.21	$0.29	67%	0.72	$16.21
$16.00	$16.50	Oct 23	$0.13	$0.13	$0.37	71%	0.35	$16.13
$15.50	$16.00	Oct 16	$0.15	$0.15	$0.35	64%	0.43	$15.65
$15.00	$15.50	Oct 9	$0.19	$0.19	$0.31	54%	0.61	$15.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.18	$0.18	$0.32	73%	0.56	$13.32
$13.50	$13.00	Oct 30	$0.14	$0.14	$0.36	78%	0.39	$13.36
$14.00	$13.50	Oct 23	$0.16	$0.16	$0.34	71%	0.47	$13.84
$14.50	$14.00	Oct 16	$0.18	$0.18	$0.32	61%	0.56	$14.32
$14.50	$14.00	Oct 9	$0.16	$0.16	$0.34	63%	0.47	$14.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.19	49.4%	46.8%
$14.50	Oct 2	Oct 9	$0.16	47.1%	45.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.14	49.4%	46.8%
$14.50	Oct 2	Oct 9	$0.16	47.1%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.25% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 2	$0.22	$0.41	$0.63	$14.37	$15.63	4.25%
$14.50	Oct 2	$0.50	$0.16	$0.66	$13.84	$15.16	4.46%
$15.50	Oct 2	$0.09	$0.78	$0.87	$14.63	$16.37	5.87%
$15.00	Oct 9	$0.41	$0.55	$0.96	$14.04	$15.96	6.48%
$14.50	Oct 9	$0.66	$0.32	$0.98	$13.52	$15.48	6.62%
$14.00	Oct 9	$1.00	$0.16	$1.16	$12.84	$15.16	7.83%
$15.50	Oct 9	$0.22	$0.94	$1.16	$14.34	$16.66	7.83%
$15.00	Oct 16	$0.53	$0.66	$1.19	$13.81	$16.19	8.04%
$14.50	Oct 16	$0.77	$0.43	$1.20	$13.30	$15.70	8.10%
$16.00	Oct 2	$0.03	$1.27	$1.30	$14.70	$17.30	8.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.54% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Oct 9	$0.04	$0.04	$0.08	$12.92	$17.08
$16.00	$14.00	Oct 2	$0.03	$0.06	$0.09	$13.91	$16.09
$16.50	$14.00	Oct 2	$0.03	$0.06	$0.09	$13.91	$16.59
$16.50	$13.00	Oct 9	$0.07	$0.04	$0.11	$12.89	$16.61
$17.00	$13.50	Oct 9	$0.04	$0.08	$0.12	$13.38	$17.12
$16.50	$13.50	Oct 9	$0.07	$0.08	$0.15	$13.35	$16.65
$15.50	$14.00	Oct 2	$0.09	$0.06	$0.15	$13.85	$15.65
$17.00	$12.50	Oct 16	$0.09	$0.08	$0.17	$12.33	$17.17
$17.00	$13.00	Oct 16	$0.09	$0.09	$0.18	$12.82	$17.18
$16.00	$13.00	Oct 9	$0.12	$0.04	$0.16	$12.84	$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/16	Oct 30	$0.35	$0.15	45%	2.33	$13.15	$16.35
13/14	16/17	Nov 6	$0.30	$0.20	42%	1.50	$13.20	$16.80
14/14	16/16	Oct 30	$0.32	$0.18	37%	1.78	$13.68	$16.32
14/14	16/16	Oct 23	$0.29	$0.21	42%	1.38	$13.71	$16.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.08	$0.92	24%	11.50
$14.50	$15.00	$15.50	Oct 9	$0.06	$0.44	32%	7.33
$15.00	$15.50	$16.00	Oct 2	$0.07	$0.43	34%	6.14
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	26%	7.33
$14.00	$14.50	$15.00	Oct 9	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.12	$0.38	47%	3.17
$14.00	$14.50	$15.00	Oct 16	$0.05	$0.45	26%	9.00
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	32%	6.14
$13.50	$14.00	$14.50	Oct 2	$0.06	$0.44	28%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.28, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 16	-$0.28	$0.72
$13.50	$14.50	1:2	Oct 23	-$0.29	$0.71
$14.50	$15.00	1:2	Oct 9	-$0.16	$0.34
$15.50	$16.00	1:2	Oct 16	-$0.05	$0.45
$12.00	$13.00	1:2	Oct 9	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 23	-$0.31	$0.69
$16.00	$15.50	1:2	Oct 2	-$0.29	$0.21
$15.50	$15.00	1:2	Oct 9	-$0.16	$0.34
$15.00	$14.50	1:2	Oct 9	-$0.09	$0.41
$14.50	$14.00	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.13%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 6	$0.76	0.44	4.7%	5.13%	9.79%	9	--
$16.00	Nov 6	$0.57	0.37	8.0%	3.85%	11.88%	36	12
$16.50	Nov 6	$0.43	0.31	11.4%	2.90%	14.31%	20	4
$15.00	Nov 6	$0.85	0.50	1.3%	5.74%	7.02%	19	2
$17.00	Nov 6	$0.29	0.25	14.8%	1.96%	16.75%	99	1
$17.50	Nov 6	$0.22	0.21	18.2%	1.49%	19.65%	10	1
$15.00	Oct 23	$0.62	0.49	1.3%	4.19%	5.47%	53	185
$15.50	Oct 23	$0.43	0.39	4.7%	2.90%	7.56%	52	259
$17.50	Oct 30	$0.07	0.23	18.2%	0.47%	18.64%	3	62
$15.00	Oct 30	$0.58	0.49	1.3%	3.92%	5.20%	54	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,257

Total Puts 2,008

Put/Call Ratio 0.28

Net Difference 5,249

Prior's Put/Call Breakdown

Total Calls 11,805

Total Puts 3,315

Put/Call Ratio 0.28

Net Difference 8,490

Prior 7-Day Put/Call Summary

Total Calls 67,839

Total Puts 39,548

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card