Tour v528
LYFT
LYFT INC Class A
$14.87 +0.78%
$14.86 (-0.02%)🌙
as of 09/25 06:02 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:02 ▶

Option Volume

Detail
ℹ
Current (09/25) 17,385
Calls: 13,607 (78%)
Puts: 3,778 (22%)
Prior (09/24) 16,654
Calls: 9,461 (57%)
Puts: 7,193 (43%)
Current vs Prior +4.39%
Calls: +43.82% (Calls)
Puts: -47.48% (Puts)
Prior 7-Day Total 114,879
Calls: 73,128 (64%)
Puts: 41,751 (36%)
Prior 7-Day Average 16,411
Calls: 10,446 (64%)
Puts: 5,964 (36%)
Current vs Prior 7-Day Avg +5.93%
Calls: +30.25%
Puts: -36.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.96M
Calls: $1.65M (84%)
Puts: $310.8K (16%)
Prior (09/24) $1.42M
Calls: $902.1K (63%)
Puts: $519.8K (37%)
Current vs Prior +38.00%
Calls: +83.07%
Puts: -40.21%
Prior 7-Day Total $7.99M
Calls: $4.56M (57%)
Puts: $3.43M (43%)
Prior 7-Day Average $1.14M
Calls: $651.9K (57%)
Puts: $489.6K (43%)
Current vs Prior 7-Day Avg +71.89%
Calls: +153.32%
Puts: -36.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.28
Prior (09/24) 0.76
Current vs Prior -63.48%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -53.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 627,337
Calls: 339,487 (54%)
Puts: 287,850 (46%)
Prior (09/24) 621,771
Calls: 337,629 (54%)
Puts: 284,142 (46%)
Current vs Prior +0.90%
Prior 7-Day Total 4,463,590
Calls: 2,399,543 (54%)
Puts: 2,064,047 (46%)
Prior 7-Day Average 637,655
Calls: 342,791 (54%)
Puts: 294,863 (46%)
Current vs Prior 7-Day Avg -1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.42% | 6.59%8.61% | 17.08%
Prior 4.14% | 8.75%11.19% | 17.97%
Current vs Prior +59.36% | +7.65%-23.05% | -4.92%
Prior 7-Day Avg 5.26% | 8.04%6.78% | 12.41%
Current vs 7-Day Avg +25.40% | +17.08%+26.87% | +37.68%
Prior 7-Day Eod 4.14% | 8.75%11.19% | 17.97%
Current vs 7-Day Eod +59.36% | +7.65%-23.05% | -4.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.19% | 13.75%
Calls: 31.71% | 6.45%
Puts: 66.67% | 21.05%
Prior 35.23% | 12.55%
Calls: 46.15% | 14.58%
Puts: 24.32% | 10.53%
Current vs Prior +39.63% | +9.56%
Prior 7-Day Avg 35.47% | 16.16%
Calls: 33.68% | 17.55%
Puts: 37.25% | 14.78%
Current vs 7-Day Avg +38.70% | -14.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.65M) vs puts ($310.8K). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (13,607 calls vs 3,778 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.570.60$0.595.1%1470.517.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.39, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.280.33$0.3116.1%1690.46325
$15.00Oct 160.570.60$0.595.1%1470.517.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.370.44$0.4117.1%1990.54165
$14.00Oct 160.240.28$0.2615.4%210.263.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.362.72$2.0466.7%10.996
$13.50Sep 250.762.29$1.53100.0%100.983
$14.00Sep 250.501.59$1.05103.8%130.978
$12.00Sep 252.403.60$3.0040.0%40.977
$12.00Oct 162.703.70$3.2031.2%--0.9571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 250.982.17$1.5875.3%31.00160
$17.00Sep 251.153.25$2.2095.5%--1.0022
$17.50Oct 22.423.10$2.7624.6%21.002
$15.50Sep 250.480.71$0.6038.3%100.97337
$17.00Oct 21.893.05$2.4747.0%--0.9619

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 7.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.020.03$0.0333.3%1.0K0.06611
$15.50Oct 20.010.16$0.09166.7%7150.21260
$16.50Sep 250.000.01$0.01100.0%5290.021.5K
$17.00Oct 20.010.03$0.02100.0%4830.04795
$15.00Sep 250.000.01$0.01100.0%3680.10708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.000.01$0.01100.0%5870.051.2K
$14.50Oct 20.150.26$0.2152.4%5380.33135
$12.00Oct 160.020.08$0.05120.0%4800.053.2K
$15.00Oct 20.370.44$0.4117.1%1990.54165
$13.50Oct 20.010.23$0.12183.3%1750.15371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2276.2%, max 4963.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 162038.1%59.0%3353.9%5173
$12.50Sep 25Oct 24976.9%179.7%2669.1%144
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 302038.1%40.3%4963.0%1166
$12.00Oct 9Nov 6187.4%57.0%228.8%7319
$12.50Oct 2Oct 30179.7%67.5%166.1%--73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.61, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 16$0.11$0.39$0.1150%3.55$15.11
$15.00$16.00Nov 6$0.35$0.65$0.3550%1.86$15.35
$14.50$15.00Oct 30$0.22$0.28$0.2260%1.27$14.72
$15.50$16.00Oct 23$0.12$0.38$0.1241%3.17$15.62
$15.00$15.50Oct 30$0.18$0.32$0.1850%1.78$15.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.62$0.38$0.62100%0.61$16.38
$16.50$16.00Oct 9$0.18$0.32$0.1888%1.78$16.32
$17.50$17.00Oct 2$0.29$0.21$0.29100%0.72$17.21
$15.50$15.00Oct 23$0.16$0.34$0.1662%2.13$15.34
$15.50$15.00Oct 9$0.24$0.26$0.2469%1.08$15.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 16$0.29$0.29$0.2160%1.38$15.79
$15.50$16.00Oct 30$0.27$0.27$0.2358%1.17$15.77
$15.00$15.50Oct 2$0.22$0.22$0.2854%0.79$15.22
$16.00$16.50Nov 6$0.23$0.23$0.2762%0.85$16.23
$16.50$17.00Oct 23$0.12$0.12$0.3876%0.32$16.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.23$0.23$0.2781%0.85$12.77
$14.00$13.50Oct 30$0.29$0.29$0.2168%1.38$13.71
$14.50$14.00Oct 23$0.29$0.29$0.2162%1.38$14.21
$13.50$13.00Oct 2$0.11$0.11$0.3985%0.28$13.39
$13.00$12.50Oct 16$0.12$0.12$0.3885%0.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.87% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 25$0.01$0.12$0.13$14.87$15.130.87%
$14.50Sep 25$0.24$0.01$0.25$14.25$14.751.68%
$15.50Sep 25$0.01$0.60$0.61$14.89$16.114.10%
$15.00Oct 2$0.31$0.41$0.72$14.28$15.724.84%
$14.50Oct 2$0.57$0.21$0.78$13.72$15.285.25%
$15.50Oct 2$0.09$0.76$0.85$14.65$16.355.72%
$14.00Sep 25$1.05$0.01$1.06$12.94$15.067.13%
$15.00Oct 9$0.44$0.64$1.08$13.92$16.087.26%
$14.50Oct 16$0.66$0.42$1.08$13.42$15.587.26%
$14.50Oct 9$0.76$0.35$1.11$13.39$15.617.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.13% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Sep 25$0.01$0.01$0.02$14.48$15.02
$16.50$14.00Oct 2$0.03$0.06$0.09$13.91$16.59
$16.00$14.00Oct 2$0.04$0.06$0.10$13.90$16.10
$17.50$12.50Oct 16$0.06$0.05$0.11$12.39$17.61
$17.00$12.50Oct 16$0.10$0.05$0.15$12.35$17.15
$15.50$14.00Oct 2$0.09$0.06$0.15$13.85$15.65
$16.50$13.50Oct 2$0.03$0.12$0.15$13.35$16.65
$16.00$13.50Oct 2$0.04$0.12$0.16$13.34$16.16
$16.50$12.50Oct 16$0.14$0.05$0.19$12.31$16.69
$15.50$13.50Oct 2$0.09$0.12$0.21$13.29$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Oct 23$0.35$0.1558%2.33$12.65$16.85
13/1416/16Oct 30$0.26$0.2447%1.08$13.24$16.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 25$0.23$0.2791%1.17
$15.00$15.50$16.00Oct 9$0.07$0.4327%6.14
$15.50$16.00$16.50Oct 9$0.06$0.4420%7.33
$14.50$15.00$15.50Oct 9$0.13$0.3731%2.85
$15.00$15.50$16.00Oct 2$0.17$0.3336%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 25$0.11$0.3991%3.55
$14.50$15.00$15.50Sep 25$0.37$0.1392%0.35
$15.00$15.50$16.00Oct 2$0.08$0.4237%5.25
$14.50$15.00$15.50Oct 2$0.15$0.3547%2.33
$14.50$15.00$15.50Oct 30$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.52, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.52$0.48
$13.00$14.001:2Oct 16-$0.52$0.48
$14.00$14.501:2Oct 16-$0.13$0.37
$14.50$15.001:2Oct 2-$0.05$0.45
$14.00$14.501:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16-$0.54$0.46
$15.50$15.001:2Oct 2-$0.06$0.44
$14.50$13.501:2Nov 6-$0.08$0.92
$15.00$14.501:2Oct 9-$0.06$0.44
$16.00$15.501:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.89%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 6$0.430.3111.0%2.89%13.85%4--
$15.00Nov 6$0.730.510.9%4.91%5.78%11
$16.00Nov 6$0.320.387.6%2.15%9.75%57
$15.00Oct 30$0.660.510.9%4.44%5.31%2245
$15.00Oct 23$0.610.540.9%4.10%4.98%69170
$16.00Oct 30$0.310.327.6%2.08%9.68%43128
$15.00Oct 16$0.570.510.9%3.83%4.71%1477.4K
$15.50Oct 23$0.350.414.2%2.35%6.59%57261
$16.00Oct 23$0.250.317.6%1.68%9.28%67226
$17.00Oct 30$0.150.2114.3%1.01%15.33%2585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,607
Total Puts 3,778
Put/Call Ratio 0.28
Net Difference 9,829

Prior's Put/Call Breakdown

Total Calls 9,461
Total Puts 7,193
Put/Call Ratio 0.76
Net Difference 2,268

Prior 7-Day Put/Call Summary

Total Calls 73,128
Total Puts 41,751
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All