LYFT - Options Database

LYFT

LYFT INC Class A

$14.96 +1.39%

(9/24 18:03) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 18:02)

◀ 9/25 15:06 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 15,120

Calls: 11,805 (78%)

Puts: 3,315 (22%)

Prior (09/24) 14,636

Calls: 8,231 (56%)

Puts: 6,405 (44%)

Current vs Prior +3.31%

Calls: +43.42% (Calls)

Puts: -48.24% (Puts)

Prior 7-Day Total 150,967

Calls: 78,265 (52%)

Puts: 72,702 (48%)

Prior 7-Day Average 21,566

Calls: 11,180 (52%)

Puts: 10,386 (48%)

Current vs Prior 7-Day Avg -29.89%

Calls: +5.58%

Puts: -68.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $1.69M

Calls: $1.54M (91%)

Puts: $150.7K (9%)

Prior (09/24) $1.15M

Calls: $712.1K (62%)

Puts: $441.4K (38%)

Current vs Prior +46.74%

Calls: +116.54%

Puts: -65.87%

Prior 7-Day Total $13.53M

Calls: $5.05M (37%)

Puts: $8.48M (63%)

Prior 7-Day Average $1.93M

Calls: $722.0K (37%)

Puts: $1.21M (63%)

Current vs Prior 7-Day Avg -12.45%

Calls: +113.59%

Puts: -87.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 0.28

Prior (09/24) 0.78

Current vs Prior -63.91%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -66.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 627,337

Calls: 339,487 (54%)

Puts: 287,850 (46%)

Prior (09/24) 621,771

Calls: 337,629 (54%)

Puts: 284,142 (46%)

Current vs Prior +0.90%

Prior 7-Day Total 4,397,990

Calls: 2,396,324 (54%)

Puts: 2,001,666 (46%)

Prior 7-Day Average 628,284

Calls: 342,332 (54%)

Puts: 285,952 (46%)

Current vs Prior 7-Day Avg -0.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.14% | 6.68%10.09% | 17.18%

Prior 5.91% | 7.79%11.22% | 17.39%

Current vs Prior -46.84% | -14.20%-10.00% | -1.24%

Prior 7-Day Avg 4.96% | 7.29%6.44% | 11.73%

Current vs 7-Day Avg -36.66% | -8.25%+56.75% | +46.46%

Prior 7-Day Eod 5.91% | 7.79%11.19% | 17.97%

Current vs 7-Day Eod -46.84% | -14.20%-9.77% | -4.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.19% | 13.75%

Calls: 31.71% | 6.45%

Puts: 66.67% | 21.05%

Prior 16.45% | 14.88%

Calls: 24.07% | 13.43%

Puts: 8.82% | 16.33%

Current vs Prior +199.03% | -7.59%

Prior 7-Day Avg 30.62% | 14.55%

Calls: 29.28% | 15.01%

Puts: 31.97% | 14.08%

Current vs 7-Day Avg +60.62% | -5.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.54M) vs puts ($150.7K). Extreme bullish P/C ratio of 0.28 - heavy call buying (11,805 calls vs 3,315 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	2.90	3.05	$2.97	5.1%	4	0.97	7
$13.00	Sep 25	1.92	2.03	$1.98	5.6%	5	0.83	4
$14.50	Oct 2	0.60	0.64	$0.62	6.5%	11	0.71	15
$16.00	Oct 30	0.42	0.45	$0.44	6.8%	36	0.33	128
$13.00	Oct 16	1.96	2.11	$2.04	7.4%	--	0.90	169

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	2.42	2.61	$2.51	7.6%	2	0.96	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.27	0.31	$0.29	13.8%	4	0.35	265
$16.50	Oct 16	0.14	0.17	$0.16	18.8%	10	0.19	97
$14.50	Oct 2	0.60	0.64	$0.62	6.5%	11	0.71	15
$16.00	Oct 16	0.25	0.27	$0.26	7.7%	33	0.28	2.2K
$15.00	Oct 9	0.46	0.54	$0.50	16.0%	18	0.51	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.15	0.18	$0.16	18.8%	536	0.29	135
$15.50	Oct 2	0.61	0.74	$0.68	19.1%	16	0.72	168
$14.00	Oct 16	0.22	0.25	$0.24	12.5%	8	0.25	3.1K
$14.50	Oct 16	0.37	0.44	$0.41	17.1%	9	0.36	10
$15.00	Oct 16	0.60	0.67	$0.64	10.9%	22	0.49	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	1.88	2.05	$1.97	8.6%	1	1.00	6
$12.00	Oct 16	2.70	3.15	$2.93	15.4%	--	1.00	71
$14.00	Sep 25	0.87	1.06	$0.97	19.6%	10	0.97	8
$12.00	Sep 25	2.90	3.05	$2.97	5.1%	4	0.97	7
$14.50	Sep 25	0.34	0.47	$0.41	31.7%	149	0.96	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	0.99	1.18	$1.09	17.4%	3	1.00	160
$17.00	Sep 25	1.90	2.55	$2.22	29.3%	--	1.00	22
$17.00	Oct 2	1.89	2.48	$2.19	26.9%	--	0.96	19
$17.50	Oct 2	2.42	2.61	$2.51	7.6%	2	0.96	2
$15.50	Sep 25	0.49	0.65	$0.57	28.1%	--	0.96	337

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 7.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 2	0.01	0.03	$0.02	100.0%	1.0K	0.05	611
$15.50	Oct 2	0.13	0.16	$0.15	20.0%	692	0.27	260
$16.50	Sep 25	0.00	0.01	$0.01	100.0%	529	0.02	1.5K
$17.00	Oct 2	0.01	0.02	$0.02	50.0%	478	0.04	795
$15.00	Sep 25	0.00	0.03	$0.02	150.0%	332	0.30	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.00	0.01	$0.01	100.0%	587	0.04	1.2K
$14.50	Oct 2	0.15	0.18	$0.16	18.8%	536	0.29	135
$12.00	Oct 16	0.02	0.03	$0.03	33.3%	435	0.03	3.2K
$15.00	Oct 2	0.34	0.42	$0.38	21.1%	190	0.52	165
$13.50	Oct 2	0.01	0.03	$0.02	100.0%	175	0.05	371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2086.9%, max 3968.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 25	Oct 16	1388.1%	45.8%	2930.7%	5	173
$12.50	Sep 25	Oct 2	3346.5%	162.0%	1965.6%	1	44

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Nov 6	2065.5%	50.8%	3968.7%	2	196
$13.00	Sep 25	Oct 30	1388.1%	40.1%	3359.9%	1	166
$12.00	Oct 9	Nov 6	131.6%	52.7%	149.7%	73	19
$12.50	Oct 2	Oct 30	162.0%	65.7%	146.8%	--	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.56, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 30	$0.17	$0.33	$0.17	70%	1.94	$14.17
$14.50	$15.00	Oct 30	$0.22	$0.28	$0.22	62%	1.27	$14.72
$14.00	$14.50	Oct 9	$0.33	$0.17	$0.33	80%	0.52	$14.33
$14.50	$15.00	Oct 16	$0.26	$0.24	$0.26	64%	0.92	$14.76
$15.00	$15.50	Oct 23	$0.20	$0.30	$0.20	51%	1.50	$15.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 2	$0.32	$0.18	$0.32	96%	0.56	$17.18
$15.50	$15.00	Oct 30	$0.15	$0.35	$0.15	56%	2.33	$15.35
$15.00	$14.50	Oct 9	$0.16	$0.34	$0.16	50%	2.12	$14.84
$15.50	$15.00	Oct 2	$0.30	$0.20	$0.30	72%	0.67	$15.20
$15.50	$15.00	Oct 23	$0.25	$0.25	$0.25	59%	1.00	$15.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 30	$0.29	$0.29	$0.21	57%	1.38	$15.79
$17.00	$17.50	Oct 30	$0.10	$0.10	$0.40	79%	0.25	$17.10
$15.50	$16.00	Oct 9	$0.14	$0.14	$0.36	65%	0.39	$15.64
$15.00	$15.50	Oct 9	$0.21	$0.21	$0.29	49%	0.72	$15.21
$15.00	$15.50	Oct 2	$0.17	$0.17	$0.33	52%	0.52	$15.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 23	$0.38	$0.38	$0.12	61%	3.17	$14.12
$14.00	$13.00	Oct 30	$0.29	$0.29	$0.71	70%	0.41	$13.71
$13.50	$12.00	Nov 6	$0.30	$0.30	$1.20	74%	0.25	$13.20
$14.50	$14.00	Oct 9	$0.21	$0.21	$0.29	65%	0.72	$14.29
$14.50	$14.00	Oct 16	$0.17	$0.17	$0.33	64%	0.52	$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 25	Oct 2	$0.30	46.4%	42.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.53% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 25	$0.02	$0.06	$0.08	$14.92	$15.08	0.53%
$14.50	Sep 25	$0.41	$0.01	$0.42	$14.08	$14.92	2.81%
$15.50	Sep 25	$0.01	$0.57	$0.58	$14.92	$16.08	3.88%
$15.00	Oct 2	$0.32	$0.38	$0.70	$14.30	$15.70	4.68%
$14.50	Oct 2	$0.62	$0.16	$0.78	$13.72	$15.28	5.21%
$15.50	Oct 2	$0.15	$0.68	$0.83	$14.67	$16.33	5.55%
$14.00	Sep 25	$0.97	$0.01	$0.98	$13.02	$14.98	6.55%
$15.00	Oct 9	$0.50	$0.52	$1.02	$13.98	$16.02	6.82%
$16.00	Sep 25	$0.01	$1.09	$1.10	$14.90	$17.10	7.35%
$16.00	Oct 2	$0.06	$1.11	$1.17	$14.83	$17.17	7.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.53% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.00	Oct 2	$0.02	$0.06	$0.08	$13.92	$16.58
$16.00	$14.00	Oct 2	$0.06	$0.06	$0.12	$13.88	$16.12
$17.50	$13.50	Oct 9	$0.05	$0.07	$0.12	$13.38	$17.62
$17.00	$13.50	Oct 9	$0.06	$0.07	$0.13	$13.37	$17.13
$17.50	$13.00	Oct 16	$0.05	$0.08	$0.13	$12.87	$17.63
$16.50	$13.50	Oct 9	$0.08	$0.07	$0.15	$13.35	$16.65
$17.00	$13.00	Oct 16	$0.11	$0.08	$0.19	$12.81	$17.19
$17.50	$13.50	Oct 16	$0.05	$0.15	$0.20	$13.30	$17.70
$17.50	$14.00	Oct 9	$0.05	$0.15	$0.20	$13.80	$17.70
$17.00	$14.00	Oct 9	$0.06	$0.15	$0.21	$13.79	$17.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Oct 30	$0.39	$0.61	48%	0.64	$13.61	$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.07	$0.93	25%	13.29
$14.00	$14.50	$15.00	Sep 25	$0.17	$0.33	67%	1.94
$14.50	$15.00	$15.50	Sep 25	$0.38	$0.12	92%	0.32
$15.00	$15.50	$16.00	Oct 2	$0.08	$0.42	34%	5.25
$15.00	$15.50	$16.00	Oct 16	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.08	$0.42	43%	5.25
$12.00	$13.50	$15.00	Nov 6	$0.32	$1.18	38%	3.69
$13.50	$14.00	$14.50	Oct 2	$0.06	$0.44	24%	7.33
$14.00	$14.50	$15.00	Oct 16	$0.06	$0.44	25%	7.33
$14.00	$14.50	$15.00	Oct 2	$0.12	$0.38	39%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.40, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 16	-$0.40	$0.60
$15.00	$16.00	1:2	Nov 6	-$0.15	$0.85
$15.00	$15.50	1:2	Oct 9	-$0.08	$0.42
$14.50	$15.00	1:2	Oct 9	-$0.18	$0.32
$15.50	$16.00	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 23	-$0.24	$0.76
$17.00	$16.00	1:2	Oct 16	-$0.44	$0.56
$15.50	$15.00	1:2	Oct 2	-$0.08	$0.42
$16.00	$15.50	1:2	Oct 2	-$0.25	$0.25
$14.50	$14.00	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.34%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 6	$0.35	0.30	10.3%	2.34%	12.63%	2	--
$16.00	Oct 30	$0.42	0.33	7.0%	2.81%	9.76%	36	128
$15.00	Nov 6	$0.73	0.51	0.3%	4.88%	5.15%	1	1
$15.50	Oct 30	$0.51	0.43	3.6%	3.41%	7.02%	33	43
$15.00	Oct 30	$0.72	0.50	0.3%	4.81%	5.08%	20	45
$15.50	Oct 23	$0.49	0.41	3.6%	3.28%	6.89%	49	261
$15.00	Oct 23	$0.69	0.51	0.3%	4.61%	4.88%	61	170
$16.00	Nov 6	$0.32	0.36	7.0%	2.14%	9.09%	5	7
$16.50	Oct 30	$0.25	0.27	10.3%	1.67%	11.97%	28	88
$16.00	Oct 23	$0.33	0.32	7.0%	2.21%	9.16%	58	226

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,805

Total Puts 3,315

Put/Call Ratio 0.28

Net Difference 8,490

Prior's Put/Call Breakdown

Total Calls 8,231

Total Puts 6,405

Put/Call Ratio 0.78

Net Difference 1,826

Prior 7-Day Put/Call Summary

Total Calls 78,265

Total Puts 72,702

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card