Tour v528
LYFT
LYFT INC Class A
$14.75 -0.14%
$14.70 (-0.33%)🌙
as of 09/24 06:03 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:03pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 16,654
Calls: 9,461 (57%)
Puts: 7,193 (43%)
Prior (09/21) 16,665
Calls: 10,987 (66%)
Puts: 5,678 (34%)
Current vs Prior -0.07%
Calls: -13.89% (Calls)
Puts: +26.68% (Puts)
Prior 7-Day Total 145,080
Calls: 79,734 (55%)
Puts: 65,346 (45%)
Prior 7-Day Average 20,725
Calls: 11,390 (55%)
Puts: 9,335 (45%)
Current vs Prior 7-Day Avg -19.65%
Calls: -16.94%
Puts: -22.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.42M
Calls: $902.1K (63%)
Puts: $519.8K (37%)
Prior (09/21) $1.24M
Calls: $631.7K (51%)
Puts: $603.8K (49%)
Current vs Prior +15.08%
Calls: +42.79%
Puts: -13.92%
Prior 7-Day Total $10.65M
Calls: $5.05M (47%)
Puts: $5.60M (53%)
Prior 7-Day Average $1.52M
Calls: $721.2K (47%)
Puts: $799.7K (53%)
Current vs Prior 7-Day Avg -6.51%
Calls: +25.08%
Puts: -35.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.76
Prior (09/21) 0.52
Current vs Prior +47.11%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -0.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 621,771
Calls: 337,629 (54%)
Puts: 284,142 (46%)
Prior (09/21) 601,103
Calls: 321,954 (54%)
Puts: 279,149 (46%)
Current vs Prior +3.44%
Prior 7-Day Total 4,462,411
Calls: 2,408,254 (54%)
Puts: 2,054,157 (46%)
Prior 7-Day Average 637,487
Calls: 344,036 (54%)
Puts: 293,451 (46%)
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.14% | 8.75%11.19% | 17.97%
Prior 6.02% | 8.45%10.87% | 16.96%
Current vs Prior -31.36% | +3.53%+2.90% | +5.92%
Prior 7-Day Avg 5.62% | 7.97%6.14% | 11.40%
Current vs 7-Day Avg -26.36% | +9.78%+82.26% | +57.63%
Prior 7-Day Eod 6.02% | 8.45%10.87% | 16.96%
Current vs 7-Day Eod -31.36% | +3.53%+2.90% | +5.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 12.55%
Calls: 46.15% | 14.58%
Puts: 24.32% | 10.53%
Prior 42.49% | 10.10%
Calls: 38.10% | 10.20%
Puts: 46.88% | 10.00%
Current vs Prior -17.09% | +24.26%
Prior 7-Day Avg 34.72% | 16.17%
Calls: 30.98% | 18.01%
Puts: 38.45% | 14.32%
Current vs 7-Day Avg +1.48% | -22.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($902.1K). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 301.481.63$1.569.6%10.6720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.270.32$0.3016.7%1680.7572
$15.00Oct 20.290.33$0.3112.9%1520.53308
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.903.25$2.5852.3%--1.0120
$12.00Sep 252.433.60$3.0238.7%31.004
$13.50Sep 250.922.17$1.5580.6%21.002
$13.00Oct 21.492.52$2.0151.2%10.986
$12.00Oct 162.524.10$3.3147.7%--0.9871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.621.04$0.8350.6%261.00175
$16.00Oct 21.131.81$1.4746.3%51.0078
$16.50Oct 21.003.40$2.20109.1%--1.0014
$17.00Oct 21.913.10$2.5147.4%21.0022
$17.50Oct 22.442.78$2.6113.0%51.0014

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 7.9K, top 926)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 250.010.03$0.02100.0%6400.081.7K
$16.50Sep 250.000.04$0.02200.0%5230.051.5K
$15.00Oct 160.480.59$0.5320.8%3940.547.5K
$14.50Oct 90.300.87$0.5996.6%3590.5915
$14.50Oct 230.630.95$0.7940.5%3420.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.000.01$0.01100.0%9260.03664
$15.50Sep 250.400.90$0.6576.9%6650.92408
$16.00Sep 250.971.87$1.4263.4%4390.95272
$16.50Sep 251.602.05$1.8324.6%1710.95110
$14.50Sep 250.010.11$0.06166.7%1400.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 162.9%, max 539.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 16293.4%45.9%539.4%8176
$15.00Sep 25Nov 665.3%58.3%12.2%142697
$14.50Sep 25Oct 3050.7%45.5%11.4%19374
$14.00Oct 9Oct 3042.3%41.5%1.9%244
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 30293.4%47.9%512.0%9082
$15.00Sep 25Oct 3065.3%42.9%52.2%77909
$14.50Sep 25Oct 3050.7%45.5%11.4%1401.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.25$0.25$0.2582%1.00$13.25
$14.00$14.50Oct 30$0.14$0.36$0.1471%2.57$14.14
$15.00$16.00Nov 6$0.26$0.74$0.2649%2.85$15.26
$13.00$13.50Oct 16$0.30$0.20$0.3092%0.67$13.30
$14.00$14.50Oct 16$0.22$0.28$0.2277%1.27$14.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 2$0.10$0.40$0.10100%4.00$17.40
$17.00$16.50Oct 2$0.31$0.19$0.31100%0.61$16.69
$16.00$15.50Oct 9$0.22$0.28$0.2279%1.27$15.78
$15.50$15.00Oct 2$0.30$0.20$0.30100%0.67$15.20
$16.00$15.50Oct 30$0.23$0.27$0.2367%1.17$15.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 9$0.14$0.14$0.3681%0.39$16.64
$15.50$16.00Oct 16$0.25$0.25$0.2558%1.00$15.75
$17.00$17.50Oct 30$0.18$0.18$0.3274%0.56$17.18
$16.50$17.00Oct 23$0.15$0.15$0.3574%0.43$16.65
$16.50$17.00Oct 16$0.13$0.13$0.3775%0.35$16.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.22$0.22$0.7882%0.28$12.78
$14.50$14.00Oct 30$0.27$0.27$0.2359%1.17$14.23
$14.00$13.50Oct 9$0.14$0.14$0.3673%0.39$13.86
$13.00$12.50Oct 30$0.11$0.11$0.3983%0.28$12.89
$13.50$13.00Oct 16$0.11$0.11$0.3982%0.28$13.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.44% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 25$0.30$0.06$0.36$14.14$14.862.44%
$15.00Sep 25$0.09$0.31$0.40$14.60$15.402.71%
$15.50Sep 25$0.02$0.65$0.67$14.83$16.174.54%
$15.00Oct 2$0.31$0.53$0.84$14.16$15.845.69%
$14.50Oct 9$0.59$0.36$0.95$13.55$15.456.44%
$15.50Oct 2$0.14$0.83$0.97$14.53$16.476.58%
$14.50Oct 2$0.76$0.24$1.00$13.50$15.506.78%
$15.00Oct 9$0.50$0.65$1.15$13.85$16.157.80%
$15.00Oct 16$0.53$0.74$1.27$13.73$16.278.61%
$14.50Oct 16$0.91$0.37$1.28$13.22$15.788.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.47% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Oct 2$0.03$0.04$0.07$13.43$16.57
$17.00$13.50Oct 2$0.05$0.04$0.09$13.41$17.09
$15.50$14.50Sep 25$0.02$0.06$0.08$14.42$15.58
$16.00$14.50Sep 25$0.02$0.06$0.08$14.42$16.08
$16.00$13.50Oct 2$0.08$0.04$0.12$13.38$16.12
$16.50$14.00Oct 2$0.03$0.10$0.13$13.87$16.63
$15.00$14.50Sep 25$0.09$0.06$0.15$14.35$15.15
$17.50$13.00Oct 16$0.08$0.08$0.16$12.84$17.66
$17.00$14.00Oct 2$0.05$0.10$0.15$13.85$17.15
$16.00$14.00Oct 2$0.08$0.10$0.18$13.82$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1317/18Oct 30$0.29$0.2157%1.38$12.71$17.29
14/1416/17Oct 9$0.28$0.2254%1.27$13.72$16.78
13/1416/17Oct 16$0.24$0.2657%0.92$13.26$16.74
13/1416/17Oct 23$0.25$0.2552%1.00$13.25$16.75
14/1416/16Oct 9$0.29$0.2141%1.38$13.71$15.79
14/1416/17Oct 23$0.27$0.2343%1.17$13.73$16.77
13/1417/18Oct 30$0.36$0.6444%0.56$13.64$17.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 25$0.14$0.3666%2.57
$15.00$15.50$16.00Oct 2$0.11$0.3937%3.55
$15.00$15.50$16.00Sep 25$0.07$0.4325%6.14
$16.50$17.00$17.50Oct 23$0.06$0.4415%7.33
$15.00$15.50$16.00Oct 30$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 25$0.09$0.4166%4.56
$14.00$14.50$15.00Sep 25$0.20$0.3067%1.50
$13.50$14.00$14.50Oct 2$0.08$0.4226%5.25
$14.00$14.50$15.00Oct 2$0.15$0.3536%2.33
$12.50$13.00$13.50Oct 23$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.35, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.35$0.65
$14.00$14.501:2Oct 9-$0.11$0.39
$16.00$17.001:2Nov 6-$0.14$0.86
$14.50$15.001:2Oct 16-$0.15$0.35
$15.00$15.501:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Oct 2-$0.19$0.31
$16.50$15.501:2Oct 23-$0.38$0.62
$17.00$16.001:2Oct 16-$0.71$0.29
$15.00$14.501:2Oct 9-$0.07$0.43
$15.50$15.001:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.44%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 6$0.360.2615.2%2.44%17.69%1--
$16.00Nov 6$0.360.388.5%2.44%10.92%7--
$15.00Oct 30$0.650.511.7%4.41%6.10%8929
$15.50Oct 30$0.460.425.1%3.12%8.20%7842
$16.00Oct 30$0.320.358.5%2.17%10.64%82127
$17.00Oct 30$0.130.2615.2%0.88%16.14%--85
$15.00Oct 23$0.580.471.7%3.93%5.63%18984
$16.50Oct 30$0.220.2711.9%1.49%13.36%8085
$15.50Oct 16$0.320.425.1%2.17%7.25%2103
$15.50Oct 23$0.350.385.1%2.37%7.46%29936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,461
Total Puts 7,193
Put/Call Ratio 0.76
Net Difference 2,268

Prior's Put/Call Breakdown

Total Calls 10,987
Total Puts 5,678
Put/Call Ratio 0.52
Net Difference 5,309

Prior 7-Day Put/Call Summary

Total Calls 79,734
Total Puts 65,346
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All