LYFT - Options Database

LYFT

LYFT INC Class A

$14.64 -0.88%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:06

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 14,636

Calls: 8,231 (56%)

Puts: 6,405 (44%)

Prior (09/22) 14,212

Calls: 11,401 (80%)

Puts: 2,811 (20%)

Current vs Prior +2.98%

Calls: -27.80% (Calls)

Puts: +127.85% (Puts)

Prior 7-Day Total 151,352

Calls: 75,106 (50%)

Puts: 76,246 (50%)

Prior 7-Day Average 21,621

Calls: 10,729 (50%)

Puts: 10,892 (50%)

Current vs Prior 7-Day Avg -32.31%

Calls: -23.29%

Puts: -41.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $1.15M

Calls: $712.1K (62%)

Puts: $441.4K (38%)

Prior (09/22) $1.07M

Calls: $850.7K (79%)

Puts: $224.1K (21%)

Current vs Prior +7.32%

Calls: -16.29%

Puts: +96.97%

Prior 7-Day Total $13.29M

Calls: $4.71M (35%)

Puts: $8.58M (65%)

Prior 7-Day Average $1.90M

Calls: $672.4K (35%)

Puts: $1.23M (65%)

Current vs Prior 7-Day Avg -39.24%

Calls: +5.91%

Puts: -64.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 0.78

Prior (09/22) 0.25

Current vs Prior +215.61%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -14.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 621,771

Calls: 337,629 (54%)

Puts: 284,142 (46%)

Prior (09/22) 607,106

Calls: 327,810 (54%)

Puts: 279,296 (46%)

Current vs Prior +2.42%

Prior 7-Day Total 4,372,932

Calls: 2,407,763 (55%)

Puts: 1,965,169 (45%)

Prior 7-Day Average 624,704

Calls: 343,966 (55%)

Puts: 280,738 (45%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.30% | 7.17%10.52% | 17.49%

Prior 3.48% | 6.50%3.48% | 9.40%

Current vs Prior +23.58% | +10.26%+202.07% | +86.11%

Prior 7-Day Avg 4.55% | 7.02%6.00% | 10.90%

Current vs 7-Day Avg -5.42% | +2.10%+75.39% | +60.45%

Prior 7-Day Eod 3.48% | 6.50%10.87% | 16.96%

Current vs 7-Day Eod +23.58% | +10.26%-3.24% | +3.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.23% | 12.55%

Calls: 46.15% | 14.58%

Puts: 24.32% | 10.53%

Prior 42.49% | 10.10%

Calls: 38.10% | 10.20%

Puts: 46.88% | 10.00%

Current vs Prior -17.09% | +24.26%

Prior 7-Day Avg 35.77% | 13.89%

Calls: 36.31% | 14.06%

Puts: 35.22% | 13.72%

Current vs 7-Day Avg -1.50% | -9.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($712.1K). P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.59	0.62	$0.61	4.9%	359	0.57	15
$15.00	Oct 16	0.49	0.52	$0.51	5.9%	257	0.44	7.5K
$13.50	Oct 23	1.43	1.52	$1.48	6.1%	2	0.77	--
$14.50	Oct 23	0.78	0.84	$0.81	7.4%	242	0.56	2
$14.00	Oct 9	0.89	0.97	$0.93	8.6%	2	0.72	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.48	1.56	$1.52	5.3%	31	0.77	613
$15.00	Oct 9	0.67	0.71	$0.69	5.8%	11	0.59	100
$17.50	Oct 2	2.71	2.89	$2.80	6.4%	5	0.92	14
$15.50	Oct 9	1.01	1.08	$1.05	6.7%	9	0.72	103
$15.50	Oct 30	1.25	1.34	$1.30	6.9%	--	0.63	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.20	0.24	$0.22	18.2%	56	0.28	215
$14.50	Oct 2	0.44	0.51	$0.48	14.6%	5	0.58	12
$15.00	Oct 9	0.35	0.39	$0.37	10.8%	180	0.42	52
$14.50	Oct 9	0.59	0.62	$0.61	4.9%	359	0.57	15
$16.00	Oct 23	0.26	0.31	$0.29	17.2%	122	0.27	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.21	0.25	$0.23	17.4%	20	0.28	219
$15.00	Oct 2	0.54	0.60	$0.57	10.5%	39	0.62	184
$14.50	Oct 9	0.40	0.44	$0.42	9.5%	30	0.43	183
$15.00	Oct 9	0.67	0.71	$0.69	5.8%	11	0.59	100
$14.50	Oct 16	0.48	0.58	$0.53	18.9%	5	0.44	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	2.43	2.79	$2.61	13.8%	3	0.99	4
$12.50	Oct 2	1.90	2.69	$2.30	34.3%	--	0.99	20
$13.50	Sep 25	0.92	1.44	$1.18	44.1%	2	0.98	2
$13.00	Oct 2	1.49	1.79	$1.64	18.3%	1	0.96	6
$12.00	Oct 16	2.52	3.15	$2.84	22.2%	--	0.95	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.77	0.99	$0.88	25.0%	625	1.00	408
$16.50	Sep 25	1.76	2.05	$1.90	15.3%	171	1.00	110
$17.00	Sep 25	2.23	2.57	$2.40	14.2%	40	1.00	46
$16.00	Sep 25	1.30	1.41	$1.36	8.1%	427	0.99	272
$17.50	Sep 25	2.73	3.20	$2.97	15.8%	2	0.96	1

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 7.1K, top 926)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.01	0.02	$0.02	50.0%	628	0.07	1.7K
$16.50	Sep 25	0.00	0.01	$0.01	100.0%	511	0.02	1.5K
$14.50	Oct 9	0.59	0.62	$0.61	4.9%	359	0.57	15
$15.50	Oct 23	0.37	0.43	$0.40	15.0%	293	0.35	36
$15.00	Oct 16	0.49	0.52	$0.51	5.9%	257	0.44	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.00	0.01	$0.01	100.0%	926	0.03	664
$15.50	Sep 25	0.77	0.99	$0.88	25.0%	625	1.00	408
$16.00	Sep 25	1.30	1.41	$1.36	8.1%	427	0.99	272
$16.50	Sep 25	1.76	2.05	$1.90	15.3%	171	1.00	110
$14.50	Sep 25	0.05	0.11	$0.08	75.0%	140	0.32	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 206.4%, max 502.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 25	Oct 16	270.8%	44.9%	502.6%	8	176
$14.50	Sep 25	Oct 23	48.9%	41.6%	17.5%	342	74

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 25	Oct 30	270.8%	45.8%	491.6%	--	82
$14.50	Sep 25	Oct 30	48.9%	42.9%	14.0%	140	1.2K
$15.00	Sep 25	Oct 30	49.2%	46.2%	6.4%	73	909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.52, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 30	$0.51	$0.49	$0.51	66%	0.96	$14.51
$15.50	$16.00	Oct 23	$0.11	$0.39	$0.11	35%	3.55	$15.61
$15.50	$16.00	Oct 30	$0.13	$0.37	$0.13	37%	2.85	$15.63
$15.50	$16.00	Oct 16	$0.10	$0.40	$0.10	33%	4.00	$15.60
$15.00	$15.50	Oct 23	$0.17	$0.33	$0.17	45%	1.94	$15.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$15.50	Oct 23	$0.66	$0.34	$0.66	80%	0.52	$15.84
$15.00	$14.50	Sep 25	$0.29	$0.21	$0.29	84%	0.72	$14.71
$14.00	$13.50	Oct 16	$0.11	$0.39	$0.11	31%	3.55	$13.89
$15.00	$14.50	Oct 2	$0.26	$0.24	$0.26	62%	0.92	$14.74
$14.00	$13.50	Oct 9	$0.10	$0.40	$0.10	28%	4.00	$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.28, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 6	$0.53	$0.53	$0.47	52%	1.13	$15.53
$15.00	$15.50	Oct 16	$0.19	$0.19	$0.31	56%	0.61	$15.19
$15.00	$15.50	Oct 2	$0.13	$0.13	$0.37	62%	0.35	$15.13
$15.00	$15.50	Oct 30	$0.20	$0.20	$0.30	54%	0.67	$15.20
$15.00	$15.50	Oct 9	$0.15	$0.15	$0.35	58%	0.43	$15.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Sep 25	$0.22	$0.22	$0.78	82%	0.28	$12.78
$14.00	$13.00	Oct 30	$0.26	$0.26	$0.74	66%	0.35	$13.74
$14.50	$14.00	Oct 16	$0.21	$0.21	$0.29	56%	0.72	$14.29
$14.50	$14.00	Oct 30	$0.22	$0.22	$0.28	56%	0.79	$14.28
$14.50	$14.00	Oct 2	$0.17	$0.17	$0.33	58%	0.52	$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 25	Oct 2	$0.22	48.9%	43.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 25	Oct 2	$0.23	48.9%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.32% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 25	$0.26	$0.08	$0.34	$14.16	$14.84	2.32%
$15.00	Sep 25	$0.05	$0.37	$0.42	$14.58	$15.42	2.87%
$14.50	Oct 2	$0.48	$0.31	$0.79	$13.71	$15.29	5.40%
$15.00	Oct 2	$0.25	$0.57	$0.82	$14.18	$15.82	5.60%
$15.50	Sep 25	$0.02	$0.88	$0.90	$14.60	$16.40	6.15%
$14.50	Oct 9	$0.61	$0.42	$1.03	$13.47	$15.53	7.04%
$15.00	Oct 9	$0.37	$0.69	$1.06	$13.94	$16.06	7.24%
$15.50	Oct 2	$0.12	$0.96	$1.08	$14.42	$16.58	7.38%
$14.00	Oct 9	$0.93	$0.23	$1.16	$12.84	$15.16	7.92%
$13.50	Sep 25	$1.18	$0.01	$1.19	$12.31	$14.69	8.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.75% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.50	Oct 2	$0.05	$0.06	$0.11	$13.39	$16.11
$17.00	$13.50	Oct 2	$0.05	$0.06	$0.11	$13.39	$17.11
$17.50	$13.50	Oct 2	$0.06	$0.06	$0.12	$13.38	$17.62
$15.50	$14.50	Sep 25	$0.02	$0.08	$0.10	$14.40	$15.60
$15.00	$14.50	Sep 25	$0.05	$0.08	$0.13	$14.37	$15.13
$16.50	$13.00	Oct 9	$0.08	$0.08	$0.16	$12.84	$16.66
$15.50	$13.50	Oct 2	$0.12	$0.06	$0.18	$13.32	$15.68
$17.00	$13.00	Oct 16	$0.10	$0.11	$0.21	$12.79	$17.21
$16.00	$14.00	Oct 2	$0.05	$0.14	$0.19	$13.81	$16.19
$16.50	$13.50	Oct 9	$0.08	$0.13	$0.21	$13.29	$16.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/16	Oct 16	$0.21	$0.29	36%	0.72	$13.79	$15.71
13/14	16/16	Oct 30	$0.37	$0.63	36%	0.59	$13.63	$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.27, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 25	$0.18	$0.32	62%	1.78
$15.00	$15.50	$16.00	Oct 2	$0.06	$0.44	27%	7.33
$14.50	$15.00	$15.50	Oct 2	$0.10	$0.40	36%	4.00
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	30%	5.25
$15.00	$15.50	$16.00	Oct 9	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 25	$0.22	$0.28	80%	1.27
$14.50	$15.00	$15.50	Sep 25	$0.22	$0.28	68%	1.27
$14.00	$14.50	$15.00	Oct 2	$0.09	$0.41	39%	4.56
$13.50	$14.00	$14.50	Sep 25	$0.07	$0.43	30%	6.14
$14.00	$14.50	$15.00	Oct 16	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.19, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 30	-$0.19	$0.81
$15.00	$16.00	1:2	Nov 6	-$0.09	$0.91
$12.00	$13.00	1:2	Oct 16	-$0.82	$0.18
$14.50	$15.00	1:2	Oct 9	-$0.13	$0.37
$15.00	$15.50	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 16	-$0.59	$0.41
$16.50	$15.50	1:2	Oct 23	-$0.54	$0.46
$15.00	$14.50	1:2	Oct 2	-$0.05	$0.45
$15.50	$15.00	1:2	Oct 2	-$0.18	$0.32
$16.00	$15.50	1:2	Sep 25	-$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.78%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 6	$0.70	0.48	2.5%	4.78%	7.24%	1	--
$15.00	Oct 30	$0.64	0.47	2.5%	4.37%	6.83%	86	29
$16.00	Nov 6	$0.31	0.35	9.3%	2.12%	11.41%	3	--
$15.50	Oct 30	$0.44	0.37	5.9%	3.01%	8.88%	75	42
$16.00	Oct 30	$0.32	0.29	9.3%	2.19%	11.48%	80	127
$15.00	Oct 23	$0.54	0.45	2.5%	3.69%	6.15%	179	84
$15.50	Oct 23	$0.37	0.35	5.9%	2.53%	8.40%	293	36
$15.00	Oct 16	$0.49	0.44	2.5%	3.35%	5.81%	257	7.5K
$16.50	Oct 30	$0.22	0.23	12.7%	1.50%	14.21%	78	85
$16.00	Oct 23	$0.26	0.27	9.3%	1.78%	11.07%	122	232

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,231

Total Puts 6,405

Put/Call Ratio 0.78

Net Difference 1,826

Prior's Put/Call Breakdown

Total Calls 11,401

Total Puts 2,811

Put/Call Ratio 0.25

Net Difference 8,590

Prior 7-Day Put/Call Summary

Total Calls 75,106

Total Puts 76,246

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card