LYFT - Options Database

LYFT

LYFT INC Class A

$14.89 -2.52%

(9/21 18:03) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:06)

◀ 9/22 15:06 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 14,212

Calls: 11,401 (80%)

Puts: 2,811 (20%)

Prior (09/18) 13,491

Calls: 8,107 (60%)

Puts: 5,384 (40%)

Current vs Prior +5.34%

Calls: +40.63% (Calls)

Puts: -47.79% (Puts)

Prior 7-Day Total 152,924

Calls: 74,137 (48%)

Puts: 78,787 (52%)

Prior 7-Day Average 21,846

Calls: 10,591 (48%)

Puts: 11,255 (52%)

Current vs Prior 7-Day Avg -34.95%

Calls: +7.65%

Puts: -75.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $1.07M

Calls: $850.7K (79%)

Puts: $224.1K (21%)

Prior (09/18) $671.8K

Calls: $445.6K (66%)

Puts: $226.2K (34%)

Current vs Prior +59.99%

Calls: +90.92%

Puts: -0.94%

Prior 7-Day Total $13.67M

Calls: $4.92M (36%)

Puts: $8.75M (64%)

Prior 7-Day Average $1.95M

Calls: $703.1K (36%)

Puts: $1.25M (64%)

Current vs Prior 7-Day Avg -44.98%

Calls: +21.00%

Puts: -82.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.25

Prior (09/18) 0.66

Current vs Prior -62.87%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -74.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 607,106

Calls: 327,810 (54%)

Puts: 279,296 (46%)

Prior (09/18) 654,548

Calls: 353,959 (54%)

Puts: 300,589 (46%)

Current vs Prior -7.25%

Prior 7-Day Total 4,295,048

Calls: 2,391,750 (56%)

Puts: 1,903,298 (44%)

Prior 7-Day Average 613,578

Calls: 341,678 (56%)

Puts: 271,899 (44%)

Current vs Prior 7-Day Avg -1.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.91% | 7.79%11.22% | 17.39%

Prior 2.45% | 5.23%2.45% | 10.13%

Current vs Prior +141.07% | +49.08%+357.48% | +71.73%

Prior 7-Day Avg 4.65% | 7.02%6.68% | 11.26%

Current vs 7-Day Avg +27.23% | +11.01%+67.96% | +54.47%

Prior 7-Day Eod 2.45% | 5.23%10.87% | 16.96%

Current vs 7-Day Eod +141.07% | +49.08%+3.17% | +2.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.45% | 14.88%

Calls: 24.07% | 13.43%

Puts: 8.82% | 16.33%

Prior 47.06% | 11.13%

Calls: 23.53% | 9.76%

Puts: 70.59% | 12.50%

Current vs Prior -65.04% | +33.69%

Prior 7-Day Avg 36.65% | 14.46%

Calls: 37.62% | 13.95%

Puts: 35.67% | 14.97%

Current vs 7-Day Avg -55.11% | +2.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($850.7K) vs puts ($224.1K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (11,401 calls vs 2,811 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.4%, best 8.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.61	0.67	$0.64	9.4%	3.3K	0.50	3.3K
$13.00	Oct 2	1.87	2.06	$1.97	9.6%	2	0.95	4
$13.00	Oct 23	2.00	2.21	$2.11	10.0%	2	0.86	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.32	0.35	$0.34	8.8%	130	0.56	579
$17.50	Oct 2	2.43	2.66	$2.55	9.0%	3	0.92	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.21	0.24	$0.22	13.6%	507	0.44	431
$16.50	Oct 2	0.05	0.06	$0.06	16.7%	56	0.10	603
$15.50	Oct 2	0.21	0.24	$0.22	13.6%	52	0.32	178
$14.50	Oct 2	0.62	0.71	$0.67	13.4%	4	0.65	8
$17.00	Oct 23	0.17	0.20	$0.19	15.8%	165	0.18	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.10	0.12	$0.11	18.2%	154	0.27	1.0K
$15.00	Sep 25	0.32	0.35	$0.34	8.8%	130	0.56	579
$14.00	Oct 2	0.12	0.14	$0.13	15.4%	31	0.20	86
$14.50	Oct 2	0.25	0.29	$0.27	14.8%	22	0.35	91
$15.50	Sep 25	0.67	0.75	$0.71	11.3%	6	0.80	527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	1.87	2.06	$1.97	9.6%	2	0.95	4
$12.00	Oct 16	2.70	3.75	$3.23	32.5%	--	0.95	71
$13.00	Sep 25	1.81	2.01	$1.91	10.5%	1	0.92	1
$14.00	Sep 25	0.85	1.29	$1.07	41.1%	2	0.92	9
$13.50	Oct 2	1.28	1.65	$1.47	25.2%	2	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	1.85	2.44	$2.15	27.4%	2	0.94	22
$17.00	Sep 25	1.87	2.24	$2.06	18.0%	2	0.93	70
$16.50	Sep 25	1.36	1.71	$1.54	22.7%	5	0.93	215
$17.50	Oct 2	2.43	2.66	$2.55	9.0%	3	0.92	14
$16.00	Sep 25	1.02	1.21	$1.12	17.0%	3	0.91	273

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 8.4K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.61	0.67	$0.64	9.4%	3.3K	0.50	3.3K
$16.00	Oct 16	0.27	0.34	$0.31	22.6%	560	0.29	1.7K
$15.00	Sep 25	0.21	0.24	$0.22	13.6%	507	0.44	431
$15.50	Sep 25	0.06	0.09	$0.08	37.5%	326	0.20	1.5K
$16.00	Sep 25	0.02	0.03	$0.03	33.3%	296	0.08	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.02	0.03	$0.03	33.3%	492	0.08	225
$13.50	Oct 2	0.04	0.07	$0.06	50.0%	305	0.10	42
$14.00	Oct 16	0.27	0.32	$0.30	16.7%	166	0.27	3.0K
$14.50	Sep 25	0.10	0.12	$0.11	18.2%	154	0.27	1.0K
$15.00	Oct 23	0.72	0.87	$0.80	18.8%	153	0.49	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 82.5%, max 408.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 25	Oct 16	278.8%	54.8%	408.9%	3	75
$12.50	Sep 25	Oct 2	244.1%	134.7%	81.3%	1	36
$15.50	Sep 25	Oct 30	51.0%	45.1%	12.9%	356	1.5K
$14.50	Sep 25	Oct 23	48.2%	43.0%	12.2%	8	56
$15.00	Sep 25	Oct 23	51.2%	45.8%	11.7%	544	445

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 30	134.7%	47.6%	182.8%	4	64
$15.50	Sep 25	Oct 30	51.0%	45.1%	12.9%	14	534
$15.00	Sep 25	Oct 30	51.2%	45.9%	11.6%	232	618
$14.50	Sep 25	Oct 30	48.2%	44.4%	8.6%	162	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.17, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.33	$0.17	$0.33	78%	0.52	$13.83
$15.50	$16.00	Oct 16	$0.13	$0.37	$0.13	39%	2.85	$15.63
$15.50	$16.00	Oct 23	$0.15	$0.35	$0.15	41%	2.33	$15.65
$15.50	$16.00	Oct 30	$0.16	$0.34	$0.16	42%	2.13	$15.66
$14.50	$15.00	Oct 2	$0.27	$0.23	$0.27	65%	0.85	$14.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 9	$0.12	$0.38	$0.12	75%	3.17	$15.88
$16.00	$15.50	Oct 30	$0.11	$0.39	$0.11	66%	3.55	$15.89
$16.00	$15.50	Oct 2	$0.29	$0.21	$0.29	81%	0.72	$15.71
$15.50	$15.00	Oct 23	$0.24	$0.26	$0.24	59%	1.08	$15.26
$16.00	$15.50	Oct 16	$0.32	$0.18	$0.32	71%	0.56	$15.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 25	$0.14	$0.14	$0.36	56%	0.39	$15.14
$16.00	$16.50	Oct 23	$0.13	$0.13	$0.37	68%	0.35	$16.13
$16.00	$16.50	Oct 16	$0.11	$0.11	$0.39	71%	0.28	$16.11
$15.00	$15.50	Oct 2	$0.18	$0.18	$0.32	52%	0.56	$15.18
$15.50	$16.00	Oct 2	$0.10	$0.10	$0.40	68%	0.25	$15.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.21	$0.21	$0.29	60%	0.72	$14.29
$14.50	$14.00	Oct 9	$0.18	$0.18	$0.32	63%	0.56	$14.32
$13.50	$13.00	Oct 30	$0.12	$0.12	$0.38	78%	0.32	$13.38
$14.00	$13.50	Oct 23	$0.14	$0.14	$0.36	71%	0.39	$13.86
$14.50	$14.00	Oct 2	$0.14	$0.14	$0.36	65%	0.39	$14.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 25	Oct 2	$0.18	51.2%	45.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 25	Oct 2	$0.15	51.2%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.76% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 25	$0.22	$0.34	$0.56	$14.44	$15.56	3.76%
$14.50	Sep 25	$0.54	$0.11	$0.65	$13.85	$15.15	4.37%
$15.50	Sep 25	$0.08	$0.71	$0.79	$14.71	$16.29	5.31%
$15.00	Oct 2	$0.40	$0.49	$0.89	$14.11	$15.89	5.98%
$14.50	Oct 2	$0.67	$0.27	$0.94	$13.56	$15.44	6.31%
$15.50	Oct 2	$0.22	$0.83	$1.05	$14.45	$16.55	7.05%
$14.00	Sep 25	$1.07	$0.03	$1.10	$12.90	$15.10	7.39%
$16.00	Sep 25	$0.03	$1.12	$1.15	$14.85	$17.15	7.72%
$15.00	Oct 9	$0.54	$0.61	$1.15	$13.85	$16.15	7.72%
$14.00	Oct 2	$1.05	$0.13	$1.18	$12.82	$15.18	7.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.34% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.00	Sep 25	$0.02	$0.03	$0.05	$13.95	$16.55
$16.00	$14.00	Sep 25	$0.03	$0.03	$0.06	$13.94	$16.06
$16.50	$13.50	Sep 25	$0.02	$0.04	$0.06	$13.44	$16.56
$16.00	$13.50	Sep 25	$0.03	$0.04	$0.07	$13.43	$16.07
$16.50	$13.00	Sep 25	$0.02	$0.06	$0.08	$12.92	$16.58
$16.00	$13.00	Sep 25	$0.03	$0.06	$0.09	$12.91	$16.09
$17.50	$13.50	Oct 2	$0.05	$0.06	$0.11	$13.39	$17.61
$16.50	$13.50	Oct 2	$0.06	$0.06	$0.12	$13.38	$16.62
$15.50	$14.00	Sep 25	$0.08	$0.03	$0.11	$13.89	$15.61
$17.00	$12.00	Oct 9	$0.07	$0.06	$0.13	$11.87	$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/16	Oct 30	$0.25	$0.25	43%	1.00	$13.25	$16.25
14/14	16/16	Oct 23	$0.27	$0.23	39%	1.17	$13.73	$16.27
14/14	16/16	Oct 16	$0.23	$0.27	44%	0.85	$13.77	$16.23
14/14	16/16	Oct 30	$0.27	$0.23	36%	1.17	$13.73	$16.27
14/14	16/16	Oct 2	$0.24	$0.26	34%	0.92	$14.26	$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 25	$0.09	$0.41	37%	4.56
$14.50	$15.00	$15.50	Oct 2	$0.09	$0.41	34%	4.56
$15.00	$15.50	$16.00	Oct 9	$0.06	$0.44	24%	7.33
$15.00	$15.50	$16.00	Oct 2	$0.08	$0.42	29%	5.25
$14.50	$15.00	$15.50	Sep 25	$0.18	$0.32	53%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 25	$0.14	$0.36	53%	2.57
$14.00	$14.50	$15.00	Oct 2	$0.08	$0.42	32%	5.25
$15.00	$15.50	$16.00	Oct 16	$0.05	$0.45	21%	9.00
$14.00	$14.50	$15.00	Sep 25	$0.15	$0.35	47%	2.33
$14.00	$14.50	$15.00	Oct 16	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Oct 23	-$0.05	$1.45
$13.00	$14.00	1:2	Sep 25	-$0.23	$0.77
$14.50	$15.00	1:2	Oct 2	-$0.13	$0.37
$14.00	$14.50	1:2	Oct 2	-$0.29	$0.21
$15.50	$16.00	1:2	Oct 9	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 16	-$0.40	$0.60
$15.50	$15.00	1:2	Oct 2	-$0.15	$0.35
$16.00	$15.50	1:2	Sep 25	-$0.30	$0.20
$15.00	$14.50	1:2	Oct 2	-$0.05	$0.45
$15.50	$15.00	1:2	Oct 9	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.69%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Oct 30	$0.55	0.42	4.1%	3.69%	7.79%	30	2
$16.00	Oct 30	$0.41	0.34	7.5%	2.75%	10.21%	18	115
$15.00	Oct 23	$0.70	0.51	0.7%	4.70%	5.44%	37	14
$15.50	Oct 23	$0.50	0.41	4.1%	3.36%	7.45%	22	19
$16.50	Oct 30	$0.27	0.27	10.8%	1.81%	12.63%	8	69
$16.00	Oct 23	$0.34	0.32	7.5%	2.28%	9.74%	13	83
$15.00	Oct 16	$0.61	0.50	0.7%	4.10%	4.84%	3.3K	3.3K
$15.50	Oct 16	$0.42	0.39	4.1%	2.82%	6.92%	9	94
$17.00	Oct 30	$0.21	0.21	14.2%	1.41%	15.58%	143	37
$16.50	Oct 23	$0.21	0.24	10.8%	1.41%	12.22%	4	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,401

Total Puts 2,811

Put/Call Ratio 0.25

Net Difference 8,590

Prior's Put/Call Breakdown

Total Calls 8,107

Total Puts 5,384

Put/Call Ratio 0.66

Net Difference 2,723

Prior 7-Day Put/Call Summary

Total Calls 74,137

Total Puts 78,787

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card