Tour v531
LYFT
LYFT INC Class A
$16.82 -1.98%
$16.62 (-1.19%)🌙
as of 10/16 09:54 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:54pm)
January 2026
|
▶
◀ 10/16 21:54

Option Volume

Detail
ℹ
Current (10/16) 20,013
Calls: 11,954 (60%)
Puts: 8,059 (40%)
Prior (10/14) 6,361
Calls: 4,113 (65%)
Puts: 2,248 (35%)
Current vs Prior +214.62%
Calls: +190.64% (Calls)
Puts: +258.50% (Puts)
Prior 7-Day Total 71,591
Calls: 46,348 (65%)
Puts: 25,243 (35%)
Prior 7-Day Average 10,227
Calls: 6,621 (65%)
Puts: 3,606 (35%)
Current vs Prior 7-Day Avg +95.68%
Calls: +80.54%
Puts: +123.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $4.41M
Calls: $1.82M (41%)
Puts: $2.60M (59%)
Prior (10/14) $817.4K
Calls: $462.8K (57%)
Puts: $354.6K (43%)
Current vs Prior +439.61%
Calls: +292.21%
Puts: +632.04%
Prior 7-Day Total $6.87M
Calls: $3.90M (57%)
Puts: $2.97M (43%)
Prior 7-Day Average $980.9K
Calls: $556.6K (57%)
Puts: $424.3K (43%)
Current vs Prior 7-Day Avg +349.68%
Calls: +226.15%
Puts: +511.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.67
Prior (10/14) 0.55
Current vs Prior +23.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +6.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 375,791
Calls: 210,133 (56%)
Puts: 165,658 (44%)
Prior (10/14) 633,533
Calls: 350,403 (55%)
Puts: 283,130 (45%)
Current vs Prior -40.68%
Prior 7-Day Total 4,389,705
Calls: 2,416,576 (55%)
Puts: 1,973,129 (45%)
Prior 7-Day Average 627,100
Calls: 345,225 (55%)
Puts: 281,875 (45%)
Current vs Prior 7-Day Avg -40.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.44% | 6.54%2.44% | 14.98%
Prior 5.40% | 7.16%5.40% | 14.08%
Current vs Prior +21.10% | +37.00%-54.86% | +6.43%
Prior 7-Day Avg 5.26% | 7.61%6.65% | 14.76%
Current vs 7-Day Avg +24.38% | +28.86%-63.34% | +1.48%
Prior 7-Day Eod 5.40% | 7.16%5.40% | 14.08%
Current vs 7-Day Eod +21.10% | +37.00%-54.86% | +6.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.27% | 10.79%
Calls: 13.89% | 9.26%
Puts: 10.64% | 12.31%
Prior 12.27% | 10.79%
Calls: 13.89% | 9.26%
Puts: 10.64% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.16% | 11.25%
Calls: 12.46% | 8.69%
Puts: 21.85% | 13.81%
Current vs 7-Day Avg -28.48% | -4.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 440% vs prior. Dollar volume significantly above 7-day average (350% higher). Unusually high activity with volume up 215% vs prior - elevated interest. Volume explosion - 96% above 7-day average (20,013 vs avg 10,227).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 3.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.651.78$1.727.6%520.654.3K
$17.00Nov 201.151.24$1.197.6%1060.525.1K
$18.00Nov 200.740.81$0.789.0%320.406.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.301.35$1.333.8%1490.49514
$16.50Nov 271.051.15$1.109.1%320.431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.160.19$0.1816.7%5830.231.4K
$18.00Nov 200.740.81$0.789.0%320.406.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.503.40$2.9530.5%791.00534
$15.00Oct 161.652.10$1.8823.9%861.006.4K
$16.50Oct 160.210.36$0.2853.6%3431.001.7K
$14.50Oct 232.073.35$2.7147.2%100.98204
$15.00Oct 231.641.96$1.8017.8%320.97123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 231.362.58$1.9761.9%21.001
$20.00Oct 162.813.55$3.1823.3%30.99--
$18.50Oct 161.321.92$1.6237.0%20.98--
$18.00Oct 161.051.36$1.2125.6%940.981.6K
$17.00Oct 160.050.20$0.13115.4%3430.951.3K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 8.5K, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.020.03$0.0333.3%7300.0469
$16.00Oct 160.661.23$0.9560.0%6540.772.7K
$17.00Oct 160.000.01$0.01100.0%6330.056.1K
$18.00Oct 300.160.19$0.1816.7%5830.231.4K
$17.50Oct 230.130.16$0.1520.0%5780.261.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.050.20$0.13115.4%3430.951.3K
$16.00Oct 230.050.17$0.11109.1%1980.20506
$16.50Oct 230.200.31$0.2642.3%1940.38603
$16.00Oct 300.100.27$0.1989.5%1590.24977
$17.00Nov 201.301.35$1.333.8%1490.49514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1229.1%, max 1312.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 16Nov 20694.4%55.8%1145.2%7067.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 16Nov 27694.4%49.1%1312.9%33680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.17, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Oct 16$0.23$0.27$0.2393%1.17$15.73
$15.50$16.00Oct 30$0.24$0.26$0.2486%1.08$15.74
$16.50$17.00Nov 6$0.16$0.34$0.1655%2.13$16.66
$17.00$17.50Nov 6$0.15$0.35$0.1549%2.33$17.15
$18.00$19.50Nov 27$0.38$1.12$0.3841%2.95$18.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 27$0.11$0.39$0.1136%3.55$15.89
$17.00$16.50Oct 16$0.12$0.38$0.1295%3.17$16.88
$17.00$16.50Oct 23$0.22$0.28$0.2263%1.27$16.78
$17.50$16.00Nov 6$0.67$0.83$0.6756%1.24$16.83
$15.50$15.00Nov 6$0.11$0.39$0.1130%3.55$15.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 6$0.39$0.39$0.1156%3.55$17.89
$18.50$19.00Nov 13$0.32$0.32$0.1864%1.78$18.82
$18.00$18.50Oct 30$0.11$0.11$0.3977%0.28$18.11
$17.00$17.50Oct 30$0.24$0.24$0.2650%0.92$17.24
$17.00$17.50Oct 23$0.17$0.17$0.3354%0.52$17.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Nov 27$0.38$0.38$0.1257%3.17$16.12
$15.00$14.50Nov 13$0.23$0.23$0.2776%0.85$14.77
$15.00$14.50Nov 6$0.22$0.22$0.2876%0.79$14.78
$16.50$16.00Oct 30$0.21$0.21$0.2960%0.72$16.29
$15.50$15.00Nov 13$0.18$0.18$0.3270%0.56$15.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.83% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 16$0.01$0.13$0.14$16.86$17.140.83%
$16.50Oct 16$0.28$0.01$0.29$16.21$16.791.72%
$17.00Oct 23$0.32$0.48$0.80$16.20$17.804.76%
$16.50Oct 23$0.62$0.26$0.88$15.62$17.385.23%
$16.00Oct 16$0.95$0.12$1.07$14.93$17.076.36%
$16.00Oct 23$0.97$0.11$1.08$14.92$17.086.42%
$15.50Oct 16$1.18$0.03$1.21$14.29$16.717.19%
$18.00Oct 16$0.01$1.21$1.22$16.78$19.227.25%
$16.50Oct 30$0.83$0.40$1.23$15.27$17.737.31%
$15.50Oct 23$1.34$0.03$1.37$14.13$16.878.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.12% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$16.50Oct 16$0.01$0.01$0.02$16.48$17.02
$17.00$15.50Oct 16$0.01$0.03$0.04$15.46$17.04
$19.00$15.50Oct 23$0.03$0.03$0.06$15.44$19.06
$18.00$15.50Oct 23$0.07$0.03$0.10$15.40$18.10
$19.00$14.50Oct 30$0.07$0.06$0.13$14.37$19.13
$18.50$14.50Oct 30$0.07$0.06$0.13$14.37$18.63
$17.00$16.00Oct 16$0.01$0.12$0.13$15.87$17.13
$19.00$16.00Oct 23$0.03$0.11$0.14$15.86$19.14
$18.00$16.00Oct 23$0.07$0.11$0.18$15.82$18.18
$18.50$15.50Oct 30$0.07$0.14$0.21$15.29$18.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/20Nov 6$0.41$0.5947%0.69$14.59$18.91
14/1519/20Nov 20$0.38$0.6247%0.61$14.62$19.38
15/1618/20Nov 6$0.30$0.7041%0.43$15.20$18.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 16$0.27$0.2397%0.85
$18.00$19.00$20.00Nov 20$0.05$0.9520%19.00
$16.00$16.50$17.00Oct 23$0.05$0.4537%9.00
$16.00$16.50$17.00Oct 30$0.05$0.4529%9.00
$16.00$17.00$18.00Nov 20$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 23$0.07$0.4343%6.14
$16.00$16.50$17.00Oct 16$0.23$0.2772%1.17
$17.00$18.00$19.00Nov 13$0.11$0.8926%8.09
$15.50$16.00$16.50Oct 23$0.07$0.4330%6.14
$15.00$15.50$16.00Oct 16$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.03, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Nov 27-$0.11$1.39
$14.00$15.001:2Nov 6-$0.71$0.29
$19.00$20.001:2Nov 20-$0.10$0.90
$16.00$16.501:2Oct 23-$0.27$0.23
$18.50$19.501:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Nov 6-$0.03$1.47
$17.00$16.001:2Nov 20-$0.21$0.79
$16.00$15.001:2Nov 20-$0.13$0.87
$15.00$14.001:2Nov 20-$0.11$0.89
$16.00$15.501:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.90%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 27$1.160.531.1%6.90%7.97%103
$17.00Nov 20$1.150.521.1%6.84%7.91%1065.1K
$18.00Nov 27$0.750.417.0%4.46%11.47%1450
$18.00Nov 20$0.740.407.0%4.40%11.41%326.3K
$17.50Nov 27$0.890.474.0%5.29%9.33%113
$19.00Nov 20$0.470.2913.0%2.79%15.76%8702
$18.50Nov 13$0.480.3610.0%2.85%12.84%177
$17.00Nov 13$0.990.511.1%5.89%6.96%652
$18.00Nov 13$0.620.397.0%3.69%10.70%22141
$19.50Nov 27$0.300.2715.9%1.78%17.72%351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,954
Total Puts 8,059
Put/Call Ratio 0.67
Net Difference 3,895

Prior's Put/Call Breakdown

Total Calls 4,113
Total Puts 2,248
Put/Call Ratio 0.55
Net Difference 1,865

Prior 7-Day Put/Call Summary

Total Calls 46,348
Total Puts 25,243
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All