Tour v531
LYFT
LYFT INC Class A
$16.48 +0.61%
$16.47 (-0.06%)🌙
as of 10/14 06:02 PM
(10/14 15:06) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:54)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 6,361
Calls: 4,113 (65%)
Puts: 2,248 (35%)
Prior (10/13) 11,641
Calls: 5,080 (44%)
Puts: 6,561 (56%)
Current vs Prior -45.36%
Calls: -19.04% (Calls)
Puts: -65.74% (Puts)
Prior 7-Day Total 82,354
Calls: 54,447 (66%)
Puts: 27,907 (34%)
Prior 7-Day Average 11,764
Calls: 7,778 (66%)
Puts: 3,986 (34%)
Current vs Prior 7-Day Avg -45.93%
Calls: -47.12%
Puts: -43.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $817.4K
Calls: $462.8K (57%)
Puts: $354.6K (43%)
Prior (10/13) $1.67M
Calls: $558.3K (33%)
Puts: $1.11M (67%)
Current vs Prior -51.00%
Calls: -17.10%
Puts: -68.06%
Prior 7-Day Total $7.52M
Calls: $4.49M (60%)
Puts: $3.03M (40%)
Prior 7-Day Average $1.07M
Calls: $641.8K (60%)
Puts: $432.9K (40%)
Current vs Prior 7-Day Avg -23.95%
Calls: -27.88%
Puts: -18.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.55
Prior (10/13) 1.29
Current vs Prior -57.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 633,533
Calls: 350,403 (55%)
Puts: 283,130 (45%)
Prior (10/13) 629,339
Calls: 348,718 (55%)
Puts: 280,621 (45%)
Current vs Prior +0.67%
Prior 7-Day Total 4,380,526
Calls: 2,409,054 (55%)
Puts: 1,971,472 (45%)
Prior 7-Day Average 625,789
Calls: 344,150 (55%)
Puts: 281,638 (45%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.40% | 7.16%5.40% | 14.08%
Prior 5.37% | 7.81%5.37% | 14.96%
Current vs Prior +0.52% | -8.37%+0.52% | -5.88%
Prior 7-Day Avg 5.35% | 7.78%7.07% | 15.04%
Current vs 7-Day Avg +1.03% | -7.99%-23.61% | -6.43%
Prior 7-Day Eod 5.37% | 7.81%5.37% | 14.96%
Current vs 7-Day Eod +0.52% | -8.37%+0.52% | -5.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.27% | 10.79%
Calls: 13.89% | 9.26%
Puts: 10.64% | 12.31%
Prior 12.09% | 11.25%
Calls: 8.06% | 6.49%
Puts: 16.13% | 16.00%
Current vs Prior +1.49% | -4.09%
Prior 7-Day Avg 22.05% | 14.15%
Calls: 11.87% | 9.71%
Puts: 32.24% | 18.60%
Current vs 7-Day Avg -44.36% | -23.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.932.13$2.039.9%10.71255
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.25, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.230.26$0.2512.0%6130.481.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.133.00$2.5733.9%61.00536
$13.50Oct 232.303.90$3.1051.6%21.001
$14.50Oct 231.492.53$2.0151.7%71.00204
$15.00Oct 231.211.68$1.4432.6%111.00126
$14.50Oct 161.702.07$1.8819.7%210.96119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 161.512.72$2.1257.1%20.98--
$18.00Oct 161.492.15$1.8236.3%30.981.6K
$17.50Oct 160.741.38$1.0660.4%10.937
$18.00Oct 230.712.79$1.75118.9%--0.8939
$17.00Oct 160.490.81$0.6549.2%100.781.3K

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.3K, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.230.26$0.2512.0%6130.481.9K
$19.00Nov 130.130.40$0.27100.0%2760.2012
$18.00Oct 160.000.01$0.01100.0%2650.022.9K
$17.00Oct 160.070.09$0.0825.0%2260.216.1K
$16.00Oct 160.500.70$0.6033.3%1930.782.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 230.080.45$0.27137.0%2170.36409
$16.00Oct 160.070.10$0.0933.3%1500.23559
$16.00Nov 200.761.00$0.8827.3%1050.401.1K
$16.50Oct 160.230.35$0.2941.4%550.52290
$14.50Oct 160.000.04$0.02200.0%340.04131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 184.4%, max 363.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 16Nov 20246.3%53.1%363.6%--3.2K
$19.50Oct 16Nov 13270.5%60.8%344.8%--20
$17.00Oct 16Nov 2755.8%44.6%25.2%2306.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 16Nov 2055.8%53.6%4.1%111.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.67, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Oct 23$0.17$0.33$0.1776%1.94$15.67
$15.50$16.00Oct 16$0.33$0.17$0.3394%0.52$15.83
$17.00$18.00Nov 20$0.28$0.72$0.2846%2.57$17.28
$16.00$16.50Oct 30$0.19$0.31$0.1965%1.63$16.19
$17.00$17.50Nov 6$0.11$0.39$0.1143%3.55$17.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 16$0.30$0.20$0.3098%0.67$18.20
$16.00$15.00Nov 20$0.21$0.79$0.2140%3.76$15.79
$15.50$15.00Nov 6$0.11$0.39$0.1133%3.55$15.39
$17.50$16.50Nov 6$0.54$0.46$0.5463%0.85$16.96
$16.50$16.00Oct 23$0.21$0.29$0.2155%1.38$16.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 13$0.26$0.26$0.2460%1.08$17.76
$18.50$19.00Oct 30$0.12$0.12$0.3882%0.32$18.62
$18.50$19.00Oct 23$0.10$0.10$0.4086%0.25$18.60
$17.50$18.00Nov 6$0.21$0.21$0.2964%0.72$17.71
$18.50$19.00Nov 13$0.13$0.13$0.3774%0.35$18.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 13$0.48$0.48$0.5260%0.92$15.52
$15.00$14.00Nov 20$0.36$0.36$0.6472%0.56$14.64
$16.00$15.50Nov 6$0.32$0.32$0.1858%1.78$15.68
$15.50$15.00Oct 23$0.19$0.19$0.3174%0.61$15.31
$15.50$15.00Oct 30$0.20$0.20$0.3072%0.67$15.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 16Oct 23$0.0756.2%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 16Oct 23$0.1956.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.28% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 16$0.25$0.29$0.54$15.96$17.043.28%
$16.00Oct 16$0.60$0.09$0.69$15.31$16.694.19%
$17.00Oct 16$0.08$0.65$0.73$16.27$17.734.43%
$16.50Oct 23$0.32$0.48$0.80$15.70$17.304.85%
$15.50Oct 16$0.93$0.03$0.96$14.54$16.465.83%
$16.00Oct 23$0.70$0.27$0.97$15.03$16.975.89%
$17.00Oct 23$0.18$0.80$0.98$16.02$17.985.95%
$17.50Oct 16$0.02$1.06$1.08$16.42$18.586.55%
$15.50Oct 23$0.87$0.25$1.12$14.38$16.626.80%
$16.00Oct 30$0.82$0.34$1.16$14.84$17.167.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.30% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Oct 16$0.02$0.03$0.05$15.45$17.55
$17.50$15.00Oct 16$0.02$0.06$0.08$14.92$17.58
$17.50$13.50Oct 16$0.02$0.07$0.09$13.41$17.59
$17.00$15.50Oct 16$0.08$0.03$0.11$15.39$17.11
$17.50$16.00Oct 16$0.02$0.09$0.11$15.89$17.61
$17.00$15.00Oct 16$0.08$0.06$0.14$14.86$17.14
$17.00$16.00Oct 16$0.08$0.09$0.17$15.83$17.17
$17.00$13.50Oct 16$0.08$0.07$0.15$13.35$17.15
$19.50$15.00Oct 23$0.12$0.06$0.18$14.82$19.68
$18.50$15.00Oct 23$0.13$0.06$0.19$14.81$18.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/19Oct 30$0.32$0.1854%1.78$15.18$18.82
15/1618/19Oct 23$0.29$0.2159%1.38$15.21$18.79
14/1418/19Nov 13$0.28$0.2252%1.27$14.22$18.78
14/1518/19Nov 20$0.64$0.3637%1.78$14.36$18.64
14/1418/19Nov 6$0.22$0.2857%0.79$14.28$18.72
14/1418/18Nov 13$0.27$0.2346%1.17$14.23$18.27
15/1618/19Nov 6$0.21$0.2944%0.72$15.29$18.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 20$0.08$0.9223%11.50
$16.50$17.00$17.50Oct 16$0.11$0.3941%3.55
$16.00$16.50$17.00Oct 16$0.18$0.3257%1.78
$16.50$17.00$17.50Oct 30$0.06$0.4425%7.33
$16.50$17.00$17.50Oct 23$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 16$0.05$0.4541%9.00
$16.00$16.50$17.00Oct 16$0.16$0.3456%2.12
$15.50$16.00$16.50Oct 16$0.14$0.3644%2.57
$16.00$16.50$17.00Oct 23$0.11$0.3936%3.55
$16.00$16.50$17.00Oct 30$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.04, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 20-$0.06$0.94
$15.50$16.001:2Oct 16-$0.27$0.23
$16.00$17.001:2Nov 20-$0.36$0.64
$15.00$15.501:2Oct 23-$0.30$0.20
$17.00$17.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Nov 27-$0.04$1.46
$17.50$17.001:2Oct 16-$0.24$0.26
$18.00$17.501:2Oct 16-$0.30$0.20
$17.00$16.501:2Oct 23-$0.16$0.34
$16.50$16.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.98%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 27$1.150.570.1%6.98%7.10%110
$18.00Nov 20$0.530.349.2%3.22%12.44%326.2K
$16.50Nov 13$1.030.530.1%6.25%6.37%118
$17.50Nov 13$0.600.406.2%3.64%9.83%349
$17.00Nov 20$0.770.463.2%4.67%7.83%304.9K
$18.00Nov 27$0.410.369.2%2.49%11.71%150
$17.50Nov 27$0.470.436.2%2.85%9.04%16
$17.00Nov 27$0.590.493.2%3.58%6.74%41
$17.50Nov 6$0.440.366.2%2.67%8.86%36233
$18.00Nov 13$0.320.329.2%1.94%11.17%633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,113
Total Puts 2,248
Put/Call Ratio 0.55
Net Difference 1,865

Prior's Put/Call Breakdown

Total Calls 5,080
Total Puts 6,561
Put/Call Ratio 1.29
Net Difference -1,481

Prior 7-Day Put/Call Summary

Total Calls 54,447
Total Puts 27,907
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All