LYFT - Options Database

LYFT

LYFT INC Class A

$16.17 -1.28%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:02)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 5,484

Calls: 3,443 (63%)

Puts: 2,041 (37%)

Prior (10/13) 10,735

Calls: 4,348 (41%)

Puts: 6,387 (59%)

Current vs Prior -48.91%

Calls: -20.81% (Calls)

Puts: -68.04% (Puts)

Prior 7-Day Total 69,574

Calls: 49,804 (72%)

Puts: 19,770 (28%)

Prior 7-Day Average 9,939

Calls: 7,114 (72%)

Puts: 2,824 (28%)

Current vs Prior 7-Day Avg -44.82%

Calls: -51.61%

Puts: -27.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $711.4K

Calls: $382.5K (54%)

Puts: $328.9K (46%)

Prior (10/13) $1.49M

Calls: $455.2K (30%)

Puts: $1.04M (70%)

Current vs Prior -52.37%

Calls: -15.96%

Puts: -68.32%

Prior 7-Day Total $6.00M

Calls: $4.38M (73%)

Puts: $1.62M (27%)

Prior 7-Day Average $857.4K

Calls: $626.1K (73%)

Puts: $231.3K (27%)

Current vs Prior 7-Day Avg -17.02%

Calls: -38.91%

Puts: +42.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.59

Prior (10/13) 1.47

Current vs Prior -59.64%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +23.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 633,533

Calls: 350,403 (55%)

Puts: 283,130 (45%)

Prior (10/13) 629,339

Calls: 348,718 (55%)

Puts: 280,621 (45%)

Current vs Prior +0.67%

Prior 7-Day Total 4,384,995

Calls: 2,410,196 (55%)

Puts: 1,974,799 (45%)

Prior 7-Day Average 626,427

Calls: 344,313 (55%)

Puts: 282,114 (45%)

Current vs Prior 7-Day Avg +1.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.13% | 7.36%5.13% | 14.66%

Prior 5.88% | 8.04%5.88% | 14.73%

Current vs Prior -12.69% | -8.52%-12.68% | -0.48%

Prior 7-Day Avg 4.81% | 7.23%7.18% | 15.25%

Current vs 7-Day Avg +6.65% | +1.79%-28.51% | -3.88%

Prior 7-Day Eod 5.88% | 8.04%5.37% | 14.96%

Current vs 7-Day Eod -12.69% | -8.52%-4.46% | -2.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.27% | 10.79%

Calls: 13.89% | 9.26%

Puts: 10.64% | 12.31%

Prior 13.91% | 9.18%

Calls: 16.28% | 8.06%

Puts: 11.54% | 10.29%

Current vs Prior -11.79% | +17.54%

Prior 7-Day Avg 30.27% | 14.54%

Calls: 15.19% | 11.52%

Puts: 45.36% | 17.56%

Current vs 7-Day Avg -59.47% | -25.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.27	1.33	$1.30	4.6%	71	0.56	4.0K
$15.00	Nov 27	1.87	1.98	$1.93	5.7%	1	0.68	--
$15.00	Nov 20	1.83	1.94	$1.89	5.8%	1	0.69	255
$15.50	Oct 23	0.85	0.91	$0.88	6.8%	7	0.72	208
$13.00	Oct 16	2.98	3.20	$3.09	7.1%	15	1.00	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	0.97	1.04	$1.00	7.0%	3	0.75	54
$16.00	Nov 20	1.03	1.11	$1.07	7.5%	5	0.44	1.1K
$19.00	Nov 20	3.05	3.30	$3.18	7.9%	1	0.77	96
$17.00	Oct 30	1.08	1.17	$1.13	8.0%	--	0.69	16
$18.00	Nov 20	2.29	2.50	$2.40	8.8%	4	0.69	563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.60, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.33	0.38	$0.36	13.9%	118	0.60	2.8K
$16.50	Oct 23	0.28	0.34	$0.31	19.4%	54	0.39	471
$16.00	Oct 23	0.52	0.57	$0.54	9.3%	19	0.56	1.1K
$15.50	Oct 23	0.85	0.91	$0.88	6.8%	7	0.72	208
$16.00	Oct 30	0.65	0.75	$0.70	14.3%	1	0.56	475

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.44	0.49	$0.47	10.6%	53	0.69	290
$16.50	Oct 23	0.61	0.69	$0.65	12.3%	1	0.60	16
$16.50	Oct 30	0.76	0.84	$0.80	10.0%	--	0.57	21
$13.00	Nov 20	0.16	0.19	$0.18	16.7%	24	0.11	4.3K
$14.00	Nov 20	0.34	0.40	$0.37	16.2%	22	0.20	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.98	3.20	$3.09	7.1%	15	1.00	174
$14.00	Oct 16	1.87	2.25	$2.06	18.4%	6	1.00	536
$14.00	Oct 23	1.91	2.65	$2.28	32.5%	--	0.95	43
$13.50	Oct 23	2.30	3.30	$2.80	35.7%	2	0.94	1
$14.50	Oct 16	1.48	1.77	$1.63	17.8%	5	0.94	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 16	2.31	2.72	$2.52	16.3%	2	0.98	--
$18.00	Oct 16	1.77	2.15	$1.96	19.4%	--	0.98	1.6K
$18.00	Oct 23	1.41	2.35	$1.88	50.0%	--	0.92	39
$17.00	Oct 16	0.80	1.10	$0.95	31.6%	4	0.90	1.3K
$19.00	Nov 20	3.05	3.30	$3.18	7.9%	1	0.77	96

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.7K, top 328)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.11	0.15	$0.13	30.8%	328	0.31	1.9K
$19.00	Nov 13	0.28	0.40	$0.34	35.3%	276	0.21	12
$18.00	Oct 16	0.00	0.01	$0.01	100.0%	264	0.02	2.9K
$17.00	Oct 16	0.02	0.04	$0.03	66.7%	153	0.10	6.1K
$16.00	Oct 16	0.33	0.38	$0.36	13.9%	118	0.60	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 23	0.34	0.43	$0.39	23.1%	217	0.43	409
$16.00	Oct 16	0.17	0.21	$0.19	21.1%	140	0.40	559
$16.50	Oct 16	0.44	0.49	$0.47	10.6%	53	0.69	290
$14.50	Oct 16	0.00	0.04	$0.02	200.0%	34	0.05	131
$15.00	Nov 20	0.61	0.75	$0.68	20.6%	29	0.31	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 107.5%, max 317.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 16	Nov 20	256.8%	61.6%	317.1%	--	3.2K
$15.50	Oct 16	Nov 6	60.8%	59.2%	2.7%	7	278

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 16	Nov 6	60.8%	59.2%	2.7%	22	869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.67, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$16.00	Nov 13	$1.20	$0.80	$1.20	81%	0.67	$15.20
$13.00	$13.50	Oct 23	$0.30	$0.20	$0.30	91%	0.67	$13.30
$14.00	$15.00	Nov 20	$0.62	$0.38	$0.62	80%	0.61	$14.62
$14.00	$14.50	Oct 30	$0.32	$0.18	$0.32	92%	0.56	$14.32
$18.00	$19.00	Nov 20	$0.15	$0.85	$0.15	31%	5.67	$18.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 6	$0.13	$0.37	$0.13	37%	2.85	$15.37
$16.00	$15.50	Oct 30	$0.17	$0.33	$0.17	44%	1.94	$15.83
$16.50	$16.00	Oct 23	$0.26	$0.24	$0.26	60%	0.92	$16.24
$16.50	$16.00	Oct 16	$0.28	$0.22	$0.28	69%	0.79	$16.22
$16.00	$15.50	Oct 23	$0.17	$0.33	$0.17	44%	1.94	$15.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 16	$0.10	$0.10	$0.40	69%	0.25	$16.60
$18.50	$19.00	Nov 6	$0.11	$0.11	$0.39	77%	0.28	$18.61
$16.50	$17.00	Nov 6	$0.22	$0.22	$0.28	53%	0.79	$16.72
$16.50	$17.00	Oct 23	$0.14	$0.14	$0.36	61%	0.39	$16.64
$17.50	$18.00	Nov 6	$0.13	$0.13	$0.37	67%	0.35	$17.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$14.50	Nov 27	$0.61	$0.61	$0.89	55%	0.69	$15.39
$15.00	$14.00	Nov 20	$0.31	$0.31	$0.69	69%	0.45	$14.69
$14.00	$13.00	Nov 20	$0.19	$0.19	$0.81	80%	0.23	$13.81
$15.00	$14.50	Nov 6	$0.19	$0.19	$0.31	70%	0.61	$14.81
$16.00	$15.00	Nov 13	$0.43	$0.43	$0.57	55%	0.75	$15.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.18	54.7%	44.9%
$16.50	Oct 16	Oct 23	$0.18	54.5%	45.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.20	54.7%	44.9%
$16.50	Oct 16	Oct 23	$0.18	54.5%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.40% of stock, avg 9.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.36	$0.19	$0.55	$15.45	$16.55	3.40%
$16.50	Oct 16	$0.13	$0.47	$0.60	$15.90	$17.10	3.71%
$15.50	Oct 16	$0.64	$0.07	$0.71	$14.79	$16.21	4.39%
$16.00	Oct 23	$0.54	$0.39	$0.93	$15.07	$16.93	5.75%
$16.50	Oct 23	$0.31	$0.65	$0.96	$15.54	$17.46	5.94%
$17.00	Oct 16	$0.03	$0.95	$0.98	$16.02	$17.98	6.06%
$15.50	Oct 23	$0.88	$0.22	$1.10	$14.40	$16.60	6.80%
$15.00	Oct 16	$1.13	$0.03	$1.16	$13.84	$16.16	7.17%
$17.00	Oct 23	$0.17	$1.00	$1.17	$15.83	$18.17	7.24%
$16.00	Oct 30	$0.70	$0.52	$1.22	$14.78	$17.22	7.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.37% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$15.00	Oct 16	$0.03	$0.03	$0.06	$14.94	$17.06
$17.50	$15.00	Oct 16	$0.04	$0.03	$0.07	$14.93	$17.57
$18.00	$14.50	Oct 23	$0.05	$0.04	$0.09	$14.41	$18.09
$17.00	$13.50	Oct 16	$0.03	$0.07	$0.10	$13.40	$17.10
$17.00	$15.50	Oct 16	$0.03	$0.07	$0.10	$15.40	$17.10
$17.50	$13.50	Oct 16	$0.04	$0.07	$0.11	$13.39	$17.61
$17.50	$15.50	Oct 16	$0.04	$0.07	$0.11	$15.39	$17.61
$17.50	$14.50	Oct 23	$0.09	$0.04	$0.13	$14.37	$17.63
$18.00	$13.00	Oct 23	$0.05	$0.10	$0.15	$12.85	$18.15
$18.00	$15.00	Oct 23	$0.05	$0.10	$0.15	$14.85	$18.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/19	Nov 6	$0.30	$0.20	47%	1.50	$14.70	$18.80
14/14	18/19	Nov 6	$0.22	$0.28	60%	0.79	$13.78	$18.72
14/15	18/18	Nov 6	$0.32	$0.18	37%	1.78	$14.68	$17.82
14/14	18/18	Nov 6	$0.24	$0.26	50%	0.92	$13.76	$17.74
14/15	18/19	Nov 20	$0.46	$0.54	38%	0.85	$14.54	$18.46
13/14	18/19	Nov 20	$0.34	$0.66	49%	0.52	$13.66	$18.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.05	$0.45	51%	9.00
$16.00	$16.50	$17.00	Oct 16	$0.13	$0.37	50%	2.85
$15.00	$15.50	$16.00	Oct 30	$0.05	$0.45	23%	9.00
$16.50	$17.00	$17.50	Oct 23	$0.06	$0.44	24%	7.33
$16.00	$17.00	$18.00	Nov 20	$0.13	$0.87	24%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	24%	11.50
$17.00	$18.00	$19.00	Nov 20	$0.06	$0.94	20%	15.67
$16.00	$17.00	$18.00	Nov 20	$0.11	$0.89	24%	8.09
$15.00	$15.50	$16.00	Oct 16	$0.08	$0.42	33%	5.25
$15.50	$16.00	$16.50	Oct 16	$0.16	$0.34	51%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.04, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Nov 13	-$0.04	$1.96
$15.00	$15.50	1:2	Oct 16	-$0.15	$0.35
$15.50	$16.00	1:2	Oct 16	-$0.08	$0.42
$16.00	$16.50	1:2	Oct 23	-$0.08	$0.42
$15.50	$16.00	1:2	Oct 23	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 23	-$0.12	$0.88
$15.00	$14.00	1:2	Nov 20	-$0.06	$0.94
$17.50	$16.50	1:2	Nov 6	-$0.45	$0.55
$16.00	$15.00	1:2	Nov 13	-$0.23	$0.77
$16.50	$16.00	1:2	Oct 23	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.56%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 27	$1.06	0.49	2.0%	6.56%	8.60%	1	10
$17.00	Nov 27	$0.86	0.43	5.1%	5.32%	10.45%	4	1
$17.50	Nov 27	$0.69	0.37	8.2%	4.27%	12.49%	1	6
$17.00	Nov 20	$0.81	0.43	5.1%	5.01%	10.14%	29	4.9K
$18.00	Nov 27	$0.55	0.32	11.3%	3.40%	14.72%	1	50
$16.50	Nov 13	$0.94	0.48	2.0%	5.81%	7.85%	--	18
$18.00	Nov 20	$0.51	0.31	11.3%	3.15%	14.47%	32	6.2K
$17.00	Nov 13	$0.73	0.41	5.1%	4.51%	9.65%	5	27
$17.50	Nov 13	$0.59	0.36	8.2%	3.65%	11.87%	2	49
$18.00	Nov 13	$0.46	0.30	11.3%	2.84%	14.16%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,443

Total Puts 2,041

Put/Call Ratio 0.59

Net Difference 1,402

Prior's Put/Call Breakdown

Total Calls 4,348

Total Puts 6,387

Put/Call Ratio 1.47

Net Difference -2,039

Prior 7-Day Put/Call Summary

Total Calls 49,804

Total Puts 19,770

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card