Tour v531
LYFT
LYFT INC Class A
$16.38 +1.68%
$16.31 (-0.43%)🌙
as of 10/13 06:02 PM
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:06)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 11,641
Calls: 5,080 (44%)
Puts: 6,561 (56%)
Prior (10/12) 12,137
Calls: 8,709 (72%)
Puts: 3,428 (28%)
Current vs Prior -4.09%
Calls: -41.67% (Calls)
Puts: +91.39% (Puts)
Prior 7-Day Total 76,611
Calls: 53,354 (70%)
Puts: 23,257 (30%)
Prior 7-Day Average 10,944
Calls: 7,622 (70%)
Puts: 3,322 (30%)
Current vs Prior 7-Day Avg +6.36%
Calls: -33.35%
Puts: +97.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.67M
Calls: $558.3K (33%)
Puts: $1.11M (67%)
Prior (10/12) $1.01M
Calls: $639.6K (63%)
Puts: $368.2K (37%)
Current vs Prior +65.53%
Calls: -12.71%
Puts: +201.45%
Prior 7-Day Total $6.38M
Calls: $4.28M (67%)
Puts: $2.09M (33%)
Prior 7-Day Average $911.1K
Calls: $612.1K (67%)
Puts: $299.0K (33%)
Current vs Prior 7-Day Avg +83.09%
Calls: -8.79%
Puts: +271.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.29
Prior (10/12) 0.39
Current vs Prior +228.12%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +160.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 629,339
Calls: 348,718 (55%)
Puts: 280,621 (45%)
Prior (10/12) 624,814
Calls: 344,562 (55%)
Puts: 280,252 (45%)
Current vs Prior +0.72%
Prior 7-Day Total 4,373,957
Calls: 2,402,322 (55%)
Puts: 1,971,635 (45%)
Prior 7-Day Average 624,851
Calls: 343,188 (55%)
Puts: 281,662 (45%)
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.37% | 7.81%5.37% | 14.96%
Prior 6.46% | 9.00%6.46% | 14.28%
Current vs Prior -16.78% | -13.18%-16.78% | +4.77%
Prior 7-Day Avg 5.35% | 7.66%7.54% | 15.39%
Current vs 7-Day Avg +0.45% | +2.00%-28.76% | -2.79%
Prior 7-Day Eod 6.46% | 9.00%6.46% | 14.28%
Current vs 7-Day Eod -16.78% | -13.18%-16.78% | +4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 11.25%
Calls: 8.06% | 6.49%
Puts: 16.13% | 16.00%
Prior 13.91% | 9.18%
Calls: 16.28% | 8.06%
Puts: 11.54% | 10.29%
Current vs Prior -13.08% | +22.55%
Prior 7-Day Avg 24.92% | 14.90%
Calls: 15.48% | 11.92%
Puts: 34.35% | 17.87%
Current vs 7-Day Avg -51.48% | -24.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.11M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (83% higher). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.461.61$1.549.7%20.54513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.510.58$0.5413.0%4120.702.8K
$18.00Nov 270.640.76$0.7017.1%230.3431
$17.00Nov 200.901.04$0.9714.4%2770.464.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 232.153.50$2.8347.7%--1.0043
$14.50Oct 231.852.14$2.0014.5%61.00207
$14.00Oct 162.292.57$2.4311.5%170.96537
$13.50Oct 162.653.95$3.3039.4%10.964
$14.50Oct 161.652.04$1.8521.1%80.95118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.482.57$2.0353.7%40.971.6K
$17.50Oct 160.991.34$1.1729.9%110.944
$18.00Oct 230.882.45$1.6794.0%20.8839
$18.50Nov 61.752.60$2.1739.2%40.81--
$17.00Oct 160.610.78$0.7024.3%1280.801.3K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 7.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.220.27$0.2520.0%6730.461.9K
$16.00Oct 160.510.58$0.5413.0%4120.702.8K
$18.50Oct 300.000.12$0.06200.0%3150.09330
$17.00Nov 200.901.04$0.9714.4%2770.464.9K
$17.00Oct 160.070.10$0.0933.3%2680.216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.000.05$0.03166.7%1.1K0.043.2K
$16.00Oct 300.190.83$0.51125.5%9390.3963
$16.50Oct 160.280.39$0.3432.4%2990.5525
$16.00Nov 200.921.10$1.0117.8%2400.41910
$15.00Nov 200.510.65$0.5824.1%1410.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 95.3%, max 262.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 16Nov 13244.1%67.3%262.4%--20
$15.50Oct 16Nov 2770.2%48.0%46.3%11214
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 16Nov 2770.2%48.0%46.3%62848
$16.00Oct 16Nov 2756.8%44.9%26.4%122567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.70, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.47$0.53$0.4782%1.13$14.47
$15.50$16.00Oct 16$0.18$0.32$0.1883%1.78$15.68
$14.50$15.00Oct 16$0.33$0.17$0.3395%0.52$14.83
$15.50$16.00Nov 6$0.22$0.28$0.2269%1.27$15.72
$16.00$16.50Nov 6$0.18$0.32$0.1861%1.78$16.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$17.50Nov 6$0.37$0.63$0.3781%1.70$18.13
$18.00$17.00Nov 20$0.41$0.59$0.4167%1.44$17.59
$16.50$16.00Nov 6$0.12$0.38$0.1247%3.17$16.38
$16.50$16.00Oct 30$0.16$0.34$0.1651%2.12$16.34
$15.50$15.00Nov 27$0.12$0.38$0.1236%3.17$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.41, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 16$0.11$0.11$0.3986%0.28$18.61
$17.00$17.50Nov 13$0.31$0.31$0.1952%1.63$17.31
$18.00$19.00Nov 27$0.33$0.33$0.6766%0.49$18.33
$17.50$18.00Nov 6$0.21$0.21$0.2962%0.72$17.71
$16.50$17.00Oct 30$0.25$0.25$0.2550%1.00$16.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 13$0.29$0.29$0.7174%0.41$14.71
$16.00$15.00Nov 20$0.43$0.43$0.5758%0.75$15.57
$15.50$15.00Nov 6$0.22$0.22$0.2868%0.79$15.28
$15.00$14.50Oct 30$0.15$0.15$0.3579%0.43$14.85
$16.00$15.50Nov 6$0.26$0.26$0.2460%1.08$15.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 16Oct 23$0.1256.8%40.2%
$16.50Oct 16Oct 23$0.1749.4%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 16Oct 23$0.1356.8%40.2%
$16.50Oct 16Oct 23$0.2849.4%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.60% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 16$0.25$0.34$0.59$15.91$17.093.60%
$16.00Oct 16$0.54$0.17$0.71$15.29$16.714.33%
$17.00Oct 16$0.09$0.70$0.79$16.21$17.794.82%
$15.50Oct 16$0.72$0.10$0.82$14.68$16.325.01%
$17.00Oct 23$0.22$0.62$0.84$16.16$17.845.13%
$16.00Oct 23$0.66$0.30$0.96$15.04$16.965.86%
$16.50Oct 23$0.42$0.62$1.04$15.46$17.546.35%
$15.50Oct 23$0.98$0.20$1.18$14.32$16.687.20%
$17.50Oct 16$0.03$1.17$1.20$16.30$18.707.33%
$16.50Oct 30$0.60$0.67$1.27$15.23$17.777.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.37% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Oct 16$0.03$0.03$0.06$14.94$17.56
$18.00$14.50Oct 23$0.07$0.04$0.11$14.39$18.11
$17.00$15.00Oct 16$0.09$0.03$0.12$14.88$17.12
$17.50$15.50Oct 16$0.03$0.10$0.13$15.37$17.63
$18.50$15.00Oct 16$0.12$0.03$0.15$14.85$18.65
$18.00$13.50Oct 23$0.07$0.10$0.17$13.33$18.17
$17.50$14.50Oct 23$0.12$0.04$0.16$14.34$17.66
$18.00$15.00Oct 23$0.07$0.11$0.18$14.82$18.18
$18.00$14.00Oct 30$0.11$0.07$0.18$13.82$18.18
$17.00$15.50Oct 16$0.09$0.10$0.19$15.31$17.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Nov 6$0.34$0.1639%2.12$15.16$18.34
14/1518/18Oct 30$0.26$0.2454%1.08$14.74$17.76
14/1418/18Nov 6$0.25$0.2552%1.00$14.25$18.25
15/1618/19Nov 13$0.27$0.2342%1.17$15.23$18.77
15/1618/18Oct 30$0.22$0.2846%0.79$15.28$17.72
15/1618/18Nov 13$0.27$0.2336%1.17$15.23$18.27
14/1518/19Nov 13$0.41$0.5948%0.69$14.59$18.91
14/1518/19Nov 20$0.48$0.5239%0.92$14.52$18.48
14/1518/18Nov 13$0.41$0.5942%0.69$14.59$18.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 20$0.07$0.9326%13.29
$15.50$16.50$17.50Nov 27$0.11$0.8926%8.09
$16.00$16.50$17.00Oct 16$0.13$0.3748%2.85
$16.50$17.00$17.50Oct 16$0.10$0.4038%4.00
$15.50$16.00$16.50Oct 23$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.10$0.9026%9.00
$15.50$16.00$16.50Oct 16$0.10$0.4037%4.00
$16.50$17.00$17.50Oct 16$0.11$0.3940%3.55
$15.00$15.50$16.00Nov 27$0.05$0.4513%9.00
$14.00$14.50$15.00Oct 23$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.28, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Nov 13-$0.28$1.22
$14.00$15.001:2Nov 6-$0.23$0.77
$17.00$18.001:2Nov 20-$0.17$0.83
$16.00$16.501:2Oct 30-$0.11$0.39
$18.00$19.001:2Nov 20-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.501:2Nov 6-$0.14$0.86
$17.50$17.001:2Oct 16-$0.23$0.27
$18.00$17.501:2Oct 16-$0.31$0.19
$16.00$15.001:2Nov 20-$0.15$0.85
$17.00$16.501:2Oct 30-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.91%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 27$0.640.349.9%3.91%13.80%2331
$17.00Nov 20$0.900.463.8%5.49%9.28%2774.9K
$16.50Nov 13$1.040.550.7%6.35%7.08%711
$17.00Nov 13$0.800.483.8%4.88%8.67%1215
$18.00Nov 20$0.470.339.9%2.87%12.76%1466.1K
$16.50Nov 27$0.860.500.7%5.25%5.98%1012
$17.50Nov 6$0.490.386.8%2.99%9.83%5232
$16.50Nov 6$0.830.540.7%5.07%5.80%2374
$18.00Nov 13$0.350.329.9%2.14%12.03%1421
$17.50Nov 13$0.420.396.8%2.56%9.40%750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,080
Total Puts 6,561
Put/Call Ratio 1.29
Net Difference -1,481

Prior's Put/Call Breakdown

Total Calls 8,709
Total Puts 3,428
Put/Call Ratio 0.39
Net Difference 5,281

Prior 7-Day Put/Call Summary

Total Calls 53,354
Total Puts 23,257
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All