LYFT - Options Database

LYFT

LYFT INC Class A

$16.48 +2.30%

(10/12 18:01) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 10,735

Calls: 4,348 (41%)

Puts: 6,387 (59%)

Prior (10/12) 9,893

Calls: 7,363 (74%)

Puts: 2,530 (26%)

Current vs Prior +8.51%

Calls: -40.95% (Calls)

Puts: +152.45% (Puts)

Prior 7-Day Total 65,088

Calls: 45,955 (71%)

Puts: 19,133 (29%)

Prior 7-Day Average 9,298

Calls: 6,565 (71%)

Puts: 2,733 (29%)

Current vs Prior 7-Day Avg +15.45%

Calls: -33.77%

Puts: +133.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $1.49M

Calls: $455.2K (30%)

Puts: $1.04M (70%)

Prior (10/12) $813.5K

Calls: $618.2K (76%)

Puts: $195.3K (24%)

Current vs Prior +83.58%

Calls: -26.37%

Puts: +431.57%

Prior 7-Day Total $5.62M

Calls: $4.03M (72%)

Puts: $1.59M (28%)

Prior 7-Day Average $803.4K

Calls: $575.8K (72%)

Puts: $227.6K (28%)

Current vs Prior 7-Day Avg +85.89%

Calls: -20.95%

Puts: +356.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 1.47

Prior (10/12) 0.34

Current vs Prior +327.51%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +188.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 629,339

Calls: 348,718 (55%)

Puts: 280,621 (45%)

Prior (10/12) 624,814

Calls: 344,562 (55%)

Puts: 280,252 (45%)

Current vs Prior +0.72%

Prior 7-Day Total 4,382,951

Calls: 2,407,620 (55%)

Puts: 1,975,331 (45%)

Prior 7-Day Average 626,135

Calls: 343,945 (55%)

Puts: 282,190 (45%)

Current vs Prior 7-Day Avg +0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.64% | 7.71%5.64% | 15.29%

Prior 2.73% | 6.45%6.45% | 14.82%

Current vs Prior +106.87% | +19.52%-12.48% | +3.20%

Prior 7-Day Avg 4.60% | 7.16%7.65% | 15.42%

Current vs 7-Day Avg +22.76% | +7.65%-26.19% | -0.85%

Prior 7-Day Eod 2.73% | 6.45%6.46% | 14.28%

Current vs 7-Day Eod +106.87% | +19.52%-12.58% | +7.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.09% | 11.25%

Calls: 8.06% | 6.49%

Puts: 16.13% | 16.00%

Prior 69.62% | 13.96%

Calls: 31.25% | 19.15%

Puts: 108.00% | 8.77%

Current vs Prior -82.63% | -19.41%

Prior 7-Day Avg 32.88% | 15.58%

Calls: 17.62% | 13.51%

Puts: 48.13% | 17.66%

Current vs 7-Day Avg -63.23% | -27.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.04M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (86% higher). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.01	1.04	$1.02	2.9%	266	0.47	4.9K
$18.00	Nov 20	0.66	0.68	$0.67	3.0%	136	0.35	6.1K
$15.00	Nov 20	2.07	2.14	$2.11	3.3%	6	0.72	253
$16.00	Nov 20	1.47	1.54	$1.51	4.6%	66	0.59	4.0K
$15.50	Oct 30	1.22	1.30	$1.26	6.3%	2	0.75	122

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.61	0.66	$0.64	7.8%	128	0.74	1.3K
$15.50	Oct 30	0.24	0.26	$0.25	8.0%	109	0.25	146
$17.00	Oct 30	0.90	0.98	$0.94	8.5%	48	0.61	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.27	0.30	$0.29	10.3%	628	0.49	1.9K
$17.50	Oct 23	0.14	0.17	$0.16	18.8%	70	0.22	475
$16.00	Oct 16	0.59	0.64	$0.62	8.1%	396	0.74	2.8K
$16.50	Oct 23	0.46	0.50	$0.48	8.3%	68	0.50	408
$17.50	Oct 30	0.27	0.30	$0.29	10.3%	17	0.29	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.28	0.33	$0.31	16.1%	287	0.51	25
$17.00	Oct 16	0.61	0.66	$0.64	7.8%	128	0.74	1.3K
$15.00	Oct 30	0.13	0.15	$0.14	14.3%	29	0.16	151
$14.00	Oct 30	0.05	0.06	$0.06	16.7%	39	0.07	282
$15.50	Oct 30	0.24	0.26	$0.25	8.0%	109	0.25	146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.29	2.56	$2.42	11.2%	17	1.00	537
$14.00	Oct 23	1.99	2.60	$2.30	26.5%	--	1.00	43
$14.50	Oct 16	1.79	2.08	$1.94	14.9%	8	0.94	118
$14.50	Oct 23	1.85	2.07	$1.96	11.2%	6	0.94	207
$14.00	Oct 30	2.31	2.68	$2.50	14.8%	--	0.94	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.48	1.72	$1.60	15.0%	4	0.95	1.6K
$17.50	Oct 16	1.00	1.34	$1.17	29.1%	11	0.90	4
$18.00	Oct 23	1.51	1.89	$1.70	22.4%	2	0.87	39
$18.50	Nov 6	2.31	2.60	$2.46	11.8%	4	0.75	--
$19.00	Nov 20	2.83	3.30	$3.07	15.3%	--	0.74	96

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 6.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.27	0.30	$0.29	10.3%	628	0.49	1.9K
$16.00	Oct 16	0.59	0.64	$0.62	8.1%	396	0.74	2.8K
$18.50	Oct 30	0.08	0.12	$0.10	40.0%	315	0.13	330
$17.00	Nov 20	1.01	1.04	$1.02	2.9%	266	0.47	4.9K
$17.00	Oct 16	0.10	0.13	$0.12	25.0%	251	0.26	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.00	0.03	$0.02	150.0%	1.1K	0.03	3.2K
$16.00	Oct 30	0.39	0.47	$0.43	18.6%	919	0.36	63
$16.50	Oct 16	0.28	0.33	$0.31	16.1%	287	0.51	25
$16.00	Nov 20	0.92	1.10	$1.01	17.8%	240	0.41	910
$15.00	Nov 20	0.53	0.63	$0.58	17.2%	141	0.28	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 331.5%, max 331.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 16	Nov 13	235.8%	54.6%	331.5%	--	20

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.38, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 13	$0.21	$0.29	$0.21	66%	1.38	$15.71
$15.50	$16.00	Nov 6	$0.22	$0.28	$0.22	67%	1.27	$15.72
$16.50	$17.00	Nov 6	$0.15	$0.35	$0.15	51%	2.33	$16.65
$15.50	$16.50	Nov 27	$0.52	$0.48	$0.52	65%	0.92	$16.02
$16.50	$18.00	Nov 27	$0.56	$0.94	$0.56	53%	1.68	$17.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Nov 6	$0.13	$0.37	$0.13	41%	2.85	$15.87
$16.50	$16.00	Oct 30	$0.20	$0.30	$0.20	49%	1.50	$16.30
$16.00	$15.50	Nov 13	$0.18	$0.32	$0.18	41%	1.78	$15.82
$17.00	$16.50	Oct 16	$0.33	$0.17	$0.33	74%	0.52	$16.67
$16.00	$15.50	Nov 27	$0.19	$0.31	$0.19	41%	1.63	$15.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.42, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Nov 13	$0.18	$0.18	$0.32	77%	0.56	$19.18
$19.00	$19.50	Nov 6	$0.10	$0.10	$0.40	80%	0.25	$19.10
$17.50	$18.00	Oct 30	$0.12	$0.12	$0.38	71%	0.32	$17.62
$16.50	$17.00	Oct 30	$0.23	$0.23	$0.27	49%	0.85	$16.73
$16.50	$17.00	Oct 16	$0.17	$0.17	$0.33	51%	0.52	$16.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$14.00	Nov 13	$0.44	$0.44	$1.06	66%	0.42	$15.06
$15.50	$15.00	Nov 6	$0.25	$0.25	$0.25	66%	1.00	$15.25
$16.00	$15.00	Nov 20	$0.43	$0.43	$0.57	59%	0.75	$15.57
$14.50	$14.00	Nov 6	$0.15	$0.15	$0.35	80%	0.43	$14.35
$15.00	$14.00	Nov 20	$0.24	$0.24	$0.76	72%	0.32	$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.19	50.0%	45.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.19	50.0%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.64% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 16	$0.29	$0.31	$0.60	$15.90	$17.10	3.64%
$16.00	Oct 16	$0.62	$0.12	$0.74	$15.26	$16.74	4.49%
$17.00	Oct 16	$0.12	$0.64	$0.76	$16.24	$17.76	4.61%
$16.50	Oct 23	$0.48	$0.50	$0.98	$15.52	$17.48	5.95%
$15.50	Oct 16	$0.97	$0.04	$1.01	$14.49	$16.51	6.13%
$16.00	Oct 23	$0.77	$0.29	$1.06	$14.94	$17.06	6.43%
$17.00	Oct 23	$0.28	$0.80	$1.08	$15.92	$18.08	6.55%
$17.50	Oct 16	$0.04	$1.17	$1.21	$16.29	$18.71	7.34%
$16.50	Oct 30	$0.64	$0.63	$1.27	$15.23	$17.77	7.71%
$15.50	Oct 23	$1.13	$0.16	$1.29	$14.21	$16.79	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.42% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$15.00	Oct 16	$0.04	$0.03	$0.07	$14.93	$17.57
$17.50	$15.50	Oct 16	$0.04	$0.04	$0.08	$15.42	$17.58
$18.50	$15.00	Oct 23	$0.05	$0.09	$0.14	$14.86	$18.64
$18.50	$13.50	Oct 23	$0.05	$0.10	$0.15	$13.35	$18.65
$18.00	$15.00	Oct 23	$0.08	$0.09	$0.17	$14.83	$18.17
$19.00	$14.50	Oct 30	$0.07	$0.10	$0.17	$14.33	$19.17
$17.00	$15.00	Oct 16	$0.12	$0.03	$0.15	$14.85	$17.15
$18.00	$13.50	Oct 23	$0.08	$0.10	$0.18	$13.32	$18.18
$17.00	$15.50	Oct 16	$0.12	$0.04	$0.16	$15.34	$17.16
$17.50	$16.00	Oct 16	$0.04	$0.12	$0.16	$15.84	$17.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	19/20	Nov 6	$0.35	$0.15	47%	2.33	$15.15	$19.35
14/14	19/20	Nov 6	$0.25	$0.25	60%	1.00	$14.25	$19.25
15/16	18/18	Nov 6	$0.35	$0.15	36%	2.33	$15.15	$18.35
14/14	18/18	Nov 6	$0.25	$0.25	50%	1.00	$14.25	$18.25
15/16	18/18	Oct 30	$0.23	$0.27	46%	0.85	$15.27	$17.73
16/16	17/18	Oct 23	$0.25	$0.25	32%	1.00	$15.75	$17.25
14/15	18/19	Nov 20	$0.47	$0.53	37%	0.89	$14.53	$18.47
14/16	19/20	Nov 13	$0.62	$0.88	42%	0.70	$14.88	$19.62
14/16	18/18	Nov 13	$0.55	$0.95	33%	0.58	$14.95	$18.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 20	$0.11	$0.89	25%	8.09
$16.50	$17.00	$17.50	Oct 16	$0.09	$0.41	39%	4.56
$14.00	$15.00	$16.00	Nov 20	$0.10	$0.90	23%	9.00
$15.50	$16.00	$16.50	Oct 23	$0.07	$0.43	29%	6.14
$16.00	$16.50	$17.00	Oct 23	$0.09	$0.41	31%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 20	$0.08	$0.92	25%	11.50
$16.00	$16.50	$17.00	Oct 16	$0.14	$0.36	49%	2.57
$15.50	$16.00	$16.50	Oct 16	$0.11	$0.39	40%	3.55
$15.50	$16.00	$16.50	Oct 23	$0.08	$0.42	29%	5.25
$16.00	$16.50	$17.00	Oct 23	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.62, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.50	1:2	Nov 13	-$0.62	$0.88
$16.50	$18.00	1:2	Nov 27	-$0.17	$1.33
$15.50	$16.00	1:2	Oct 16	-$0.27	$0.23
$16.50	$17.00	1:2	Oct 23	-$0.08	$0.42
$16.00	$16.50	1:2	Oct 23	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Oct 16	-$0.11	$0.39
$16.00	$15.00	1:2	Nov 20	-$0.15	$0.85
$16.50	$16.00	1:2	Oct 23	-$0.08	$0.42
$17.50	$16.50	1:2	Nov 6	-$0.45	$0.55
$15.00	$14.00	1:2	Nov 20	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.13%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$1.01	0.47	3.2%	6.13%	9.28%	266	4.9K
$18.00	Nov 27	$0.70	0.36	9.2%	4.25%	13.47%	23	31
$16.50	Nov 27	$1.23	0.53	0.1%	7.46%	7.58%	10	12
$18.00	Nov 20	$0.66	0.35	9.2%	4.00%	13.23%	136	6.1K
$16.50	Nov 13	$1.12	0.52	0.1%	6.80%	6.92%	7	11
$17.00	Nov 13	$0.89	0.46	3.2%	5.40%	8.56%	2	15
$17.50	Nov 13	$0.71	0.40	6.2%	4.31%	10.50%	7	50
$19.00	Nov 27	$0.44	0.26	15.3%	2.67%	17.96%	1	--
$19.00	Nov 20	$0.42	0.25	15.3%	2.55%	17.84%	38	713
$18.00	Nov 13	$0.54	0.33	9.2%	3.28%	12.50%	12	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,348

Total Puts 6,387

Put/Call Ratio 1.47

Net Difference -2,039

Prior's Put/Call Breakdown

Total Calls 7,363

Total Puts 2,530

Put/Call Ratio 0.34

Net Difference 4,833

Prior 7-Day Put/Call Summary

Total Calls 45,955

Total Puts 19,133

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card