Tour v531
LYFT
LYFT INC Class A
$16.11 -0.68%
$16.09 (-0.12%)🌙
as of 10/12 06:01 PM
(10/12 15:05) ◀
|
Monday, October 12, 2026 (6:01pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:01 ▶

Option Volume

Detail
ℹ
Current (10/12) 12,137
Calls: 8,709 (72%)
Puts: 3,428 (28%)
Prior (10/08) 15,490
Calls: 10,953 (71%)
Puts: 4,537 (29%)
Current vs Prior -21.65%
Calls: -20.49% (Calls)
Puts: -24.44% (Puts)
Prior 7-Day Total 72,676
Calls: 48,652 (67%)
Puts: 24,024 (33%)
Prior 7-Day Average 10,382
Calls: 6,950 (67%)
Puts: 3,432 (33%)
Current vs Prior 7-Day Avg +16.90%
Calls: +25.30%
Puts: -0.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.01M
Calls: $639.6K (63%)
Puts: $368.2K (37%)
Prior (10/08) $1.51M
Calls: $981.9K (65%)
Puts: $526.7K (35%)
Current vs Prior -33.19%
Calls: -34.86%
Puts: -30.09%
Prior 7-Day Total $6.25M
Calls: $3.92M (63%)
Puts: $2.34M (37%)
Prior 7-Day Average $893.2K
Calls: $559.4K (63%)
Puts: $333.8K (37%)
Current vs Prior 7-Day Avg +12.83%
Calls: +14.34%
Puts: +10.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.39
Prior (10/08) 0.41
Current vs Prior -4.98%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -33.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 624,814
Calls: 344,562 (55%)
Puts: 280,252 (45%)
Prior (10/08) 629,772
Calls: 346,062 (55%)
Puts: 283,710 (45%)
Current vs Prior -0.79%
Prior 7-Day Total 4,037,409
Calls: 2,258,239 (56%)
Puts: 1,779,170 (44%)
Prior 7-Day Average 576,772
Calls: 322,605 (56%)
Puts: 254,167 (44%)
Current vs Prior 7-Day Avg +8.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.46% | 9.00%6.46% | 14.28%
Prior 3.78% | 6.45%6.45% | 15.25%
Current vs Prior +70.70% | +39.60%+0.12% | -6.39%
Prior 7-Day Avg 5.52% | 8.13%7.86% | 15.59%
Current vs 7-Day Avg +16.94% | +10.76%-17.83% | -8.45%
Prior 7-Day Eod 3.78% | 6.45%6.45% | 15.25%
Current vs 7-Day Eod +70.70% | +39.60%+0.12% | -6.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.91% | 9.18%
Calls: 16.28% | 8.06%
Puts: 11.54% | 10.29%
Prior 40.01% | 10.22%
Calls: 18.18% | 6.38%
Puts: 61.84% | 14.06%
Current vs Prior -65.23% | -10.18%
Prior 7-Day Avg 26.12% | 30.58%
Calls: 16.86% | 12.77%
Puts: 35.38% | 48.39%
Current vs 7-Day Avg -46.75% | -69.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($639.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (8,709 calls vs 3,428 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.231.29$1.264.8%760.563.9K
$13.00Nov 203.253.50$3.387.4%20.8927
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.39, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 230.090.10$0.1010.0%30.15473
$15.50Oct 160.690.77$0.7311.0%350.81202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.320.37$0.3514.3%320.191.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.981.85$1.4261.3%11.0024
$13.00Oct 162.814.05$3.4336.2%30.98171
$14.00Oct 161.762.21$1.9922.6%50.97540
$13.50Oct 162.243.50$2.8743.9%10.973
$14.00Oct 231.842.97$2.4146.9%40.9642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.752.27$2.0125.9%--1.001.6K
$19.00Oct 162.553.20$2.8822.6%131.006
$17.50Oct 160.491.61$1.05106.7%40.972
$18.00Oct 231.003.15$2.08103.4%10.9339
$17.00Oct 160.851.06$0.9621.9%290.891.3K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 7.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.040.07$0.0650.0%1.6K0.145.2K
$18.00Oct 300.000.21$0.11190.9%1.3K0.15202
$16.50Oct 160.140.18$0.1625.0%7730.331.6K
$19.00Oct 300.020.06$0.04100.0%4430.06200
$16.00Oct 160.300.59$0.4465.9%3160.582.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.241.81$1.5337.3%9200.57158
$16.00Oct 160.220.34$0.2842.9%2190.42599
$15.50Oct 160.020.15$0.09144.4%2170.19716
$15.00Oct 160.030.04$0.0425.0%1650.093.2K
$13.00Nov 200.130.24$0.1957.9%1100.114.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.1%, max 46.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 16Oct 3044.5%30.5%46.1%2728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.12, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.29$0.21$0.2994%0.72$14.29
$14.50$15.00Oct 16$0.33$0.17$0.3396%0.52$14.83
$15.00$16.00Nov 20$0.51$0.49$0.5169%0.96$15.51
$14.50$15.00Oct 30$0.33$0.17$0.3388%0.52$14.83
$16.00$17.00Nov 20$0.41$0.59$0.4156%1.44$16.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 23$0.16$0.34$0.1675%2.12$16.84
$16.50$16.00Oct 23$0.19$0.31$0.1961%1.63$16.31
$18.00$16.00Nov 13$1.22$0.78$1.2274%0.64$16.78
$16.00$15.00Nov 20$0.34$0.66$0.3444%1.94$15.66
$16.00$15.00Nov 13$0.32$0.68$0.3244%2.13$15.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 6$0.38$0.38$0.1268%3.17$17.88
$18.50$19.00Oct 23$0.22$0.22$0.2879%0.79$18.72
$16.50$17.00Nov 6$0.32$0.32$0.1858%1.78$16.82
$18.50$19.00Oct 16$0.12$0.12$0.3886%0.32$18.62
$17.50$18.00Oct 30$0.12$0.12$0.3874%0.32$17.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 23$0.25$0.25$0.2580%1.00$14.25
$15.00$14.00Nov 20$0.35$0.35$0.6568%0.54$14.65
$15.50$15.00Nov 6$0.31$0.31$0.1955%1.63$15.19
$16.00$15.50Oct 23$0.29$0.29$0.2156%1.38$15.71
$15.50$15.00Oct 30$0.19$0.19$0.3170%0.61$15.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 16Oct 23$0.1644.5%41.3%
$16.00Oct 16Oct 23$0.2853.1%55.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 16Oct 23$0.1344.5%41.3%
$16.00Oct 16Oct 23$0.2653.1%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.47% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 16$0.44$0.28$0.72$15.28$16.724.47%
$16.50Oct 16$0.16$0.60$0.76$15.74$17.264.72%
$15.50Oct 16$0.73$0.09$0.82$14.68$16.325.09%
$15.50Oct 23$0.66$0.25$0.91$14.59$16.415.65%
$17.00Oct 16$0.06$0.96$1.02$15.98$18.026.33%
$16.50Oct 23$0.32$0.73$1.05$15.45$17.556.52%
$17.00Oct 23$0.18$0.89$1.07$15.93$18.076.64%
$17.50Oct 16$0.03$1.05$1.08$16.42$18.586.70%
$16.00Oct 30$0.78$0.39$1.17$14.83$17.177.26%
$16.00Oct 23$0.72$0.54$1.26$14.74$17.267.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.43% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Oct 16$0.03$0.04$0.07$14.93$17.57
$17.00$15.00Oct 16$0.06$0.04$0.10$14.90$17.10
$18.00$13.00Oct 23$0.06$0.06$0.12$12.88$18.12
$17.50$15.50Oct 16$0.03$0.09$0.12$15.38$17.62
$17.00$15.50Oct 16$0.06$0.09$0.15$15.35$17.15
$17.50$13.00Oct 23$0.10$0.06$0.16$12.84$17.66
$18.50$15.00Oct 16$0.13$0.04$0.17$14.83$18.67
$18.00$15.00Oct 23$0.06$0.12$0.18$14.82$18.18
$18.50$14.50Oct 30$0.06$0.13$0.19$14.31$18.69
$18.50$15.00Oct 30$0.06$0.14$0.20$14.80$18.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/19Oct 23$0.35$0.1550%2.33$15.15$18.85
15/1618/18Oct 30$0.31$0.1944%1.63$15.19$17.81
14/1418/19Nov 13$0.26$0.2450%1.08$14.24$18.76
14/1418/18Nov 13$0.27$0.2341%1.17$14.23$17.77
14/1518/19Nov 20$0.52$0.4838%1.08$14.48$18.52
13/1418/19Nov 20$0.33$0.6751%0.49$13.67$18.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 20$0.06$0.9426%15.67
$15.00$16.00$17.00Nov 20$0.10$0.9026%9.00
$16.50$17.00$17.50Oct 23$0.06$0.4425%7.33
$16.50$17.00$17.50Oct 16$0.07$0.4326%6.14
$16.50$17.00$17.50Oct 30$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 16$0.13$0.3749%2.85
$15.00$16.00$17.00Nov 20$0.15$0.8526%5.67
$15.00$15.50$16.00Oct 16$0.14$0.3634%2.57
$15.00$15.50$16.00Oct 23$0.16$0.3428%2.12
$13.50$14.00$14.50Nov 6$0.11$0.3914%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.09, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Oct 23-$0.06$0.44
$14.00$14.501:2Oct 23-$0.19$0.31
$15.00$15.501:2Oct 16-$0.23$0.27
$15.50$16.001:2Oct 16-$0.15$0.35
$17.00$18.001:2Nov 20-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Oct 16-$0.09$0.41
$15.00$14.001:2Nov 20$0.00$1.00
$17.00$16.501:2Oct 16-$0.24$0.26
$16.00$15.001:2Nov 13-$0.22$0.78
$18.00$17.001:2Nov 20-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.59%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$0.740.435.5%4.59%10.12%764.9K
$18.00Nov 20$0.440.3011.7%2.73%14.46%606.1K
$18.50Nov 13$0.350.2614.8%2.17%17.01%124
$17.00Nov 13$0.540.425.5%3.35%8.88%213
$17.50Nov 13$0.390.358.6%2.42%11.05%1860
$19.00Nov 20$0.200.2117.9%1.24%19.18%7710
$16.50Nov 6$0.630.422.4%3.91%6.33%4373
$18.00Nov 13$0.260.2811.7%1.61%13.35%220
$17.50Nov 6$0.340.328.6%2.11%10.74%15218
$17.00Nov 6$0.410.335.5%2.55%8.07%1407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,709
Total Puts 3,428
Put/Call Ratio 0.39
Net Difference 5,281

Prior's Put/Call Breakdown

Total Calls 10,953
Total Puts 4,537
Put/Call Ratio 0.41
Net Difference 6,416

Prior 7-Day Put/Call Summary

Total Calls 48,652
Total Puts 24,024
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All