LYFT - Options Database

LYFT

LYFT INC Class A

$16.16 -0.37%

(10/9 15:06) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:01)

◀ 10/12 15:05 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 9,893

Calls: 7,363 (74%)

Puts: 2,530 (26%)

Prior (10/09) 10,519

Calls: 8,558 (81%)

Puts: 1,961 (19%)

Current vs Prior -5.95%

Calls: -13.96% (Calls)

Puts: +29.02% (Puts)

Prior 7-Day Total 62,217

Calls: 40,989 (66%)

Puts: 21,228 (34%)

Prior 7-Day Average 8,888

Calls: 5,855 (66%)

Puts: 3,032 (34%)

Current vs Prior 7-Day Avg +11.31%

Calls: +25.74%

Puts: -16.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $813.5K

Calls: $618.2K (76%)

Puts: $195.3K (24%)

Prior (10/09) $1.20M

Calls: $1.06M (89%)

Puts: $133.9K (11%)

Current vs Prior -32.12%

Calls: -41.94%

Puts: +45.90%

Prior 7-Day Total $5.24M

Calls: $3.21M (61%)

Puts: $2.03M (39%)

Prior 7-Day Average $748.4K

Calls: $459.1K (61%)

Puts: $289.3K (39%)

Current vs Prior 7-Day Avg +8.70%

Calls: +34.66%

Puts: -32.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.34

Prior (10/09) 0.23

Current vs Prior +49.95%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -46.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 624,814

Calls: 344,562 (55%)

Puts: 280,252 (45%)

Prior (10/09) 633,808

Calls: 349,860 (55%)

Puts: 283,948 (45%)

Current vs Prior -1.42%

Prior 7-Day Total 4,367,898

Calls: 2,398,322 (55%)

Puts: 1,969,576 (45%)

Prior 7-Day Average 623,985

Calls: 342,617 (55%)

Puts: 281,368 (45%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.88% | 8.04%5.88% | 14.73%

Prior 5.40% | 6.89%6.89% | 15.52%

Current vs Prior +8.86% | +16.75%-14.68% | -5.09%

Prior 7-Day Avg 4.92% | 8.01%8.02% | 15.62%

Current vs 7-Day Avg +19.56% | +0.47%-26.70% | -5.74%

Prior 7-Day Eod 5.40% | 6.89%6.45% | 15.25%

Current vs 7-Day Eod +8.86% | +16.75%-8.82% | -3.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.91% | 9.18%

Calls: 16.28% | 8.06%

Puts: 11.54% | 10.29%

Prior 40.01% | 10.22%

Calls: 18.18% | 6.38%

Puts: 61.84% | 14.06%

Current vs Prior -65.23% | -10.18%

Prior 7-Day Avg 26.12% | 30.58%

Calls: 16.86% | 12.77%

Puts: 35.38% | 48.39%

Current vs 7-Day Avg -46.75% | -69.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($618.2K) vs puts ($195.3K). Extreme bullish P/C ratio of 0.34 - heavy call buying (7,363 calls vs 2,530 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	0.91	0.96	$0.94	5.3%	58	0.72	261
$15.00	Nov 20	1.83	1.94	$1.89	5.8%	--	0.69	253
$16.00	Nov 20	1.26	1.35	$1.31	6.9%	75	0.56	3.9K
$13.00	Nov 20	3.25	3.50	$3.38	7.4%	2	0.89	27
$16.50	Nov 13	0.97	1.05	$1.01	7.9%	3	0.48	8

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	0.99	1.05	$1.02	5.9%	4	0.73	50
$18.00	Nov 13	2.23	2.41	$2.32	7.8%	2	0.70	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.16	0.18	$0.17	11.8%	638	0.35	1.6K
$17.50	Oct 23	0.10	0.11	$0.11	9.1%	2	0.16	473
$16.00	Oct 16	0.39	0.46	$0.43	16.3%	263	0.60	2.7K
$17.00	Oct 23	0.18	0.21	$0.20	15.0%	180	0.27	452
$16.50	Oct 23	0.33	0.37	$0.35	11.4%	46	0.41	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.22	0.25	$0.24	12.5%	197	0.40	599
$16.50	Oct 16	0.49	0.55	$0.52	11.5%	2	0.66	25
$16.00	Oct 23	0.40	0.45	$0.43	11.6%	57	0.43	356
$17.00	Oct 16	0.83	1.01	$0.92	19.6%	29	0.85	1.3K
$16.50	Oct 23	0.64	0.71	$0.68	10.3%	--	0.59	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	3.00	3.30	$3.15	9.5%	1	0.98	171
$14.00	Oct 16	2.01	2.29	$2.15	13.0%	3	0.97	540
$14.00	Oct 23	1.84	2.29	$2.07	21.7%	4	0.96	42
$14.50	Oct 16	1.53	1.78	$1.66	15.1%	4	0.96	115
$15.00	Oct 16	1.15	1.34	$1.25	15.2%	38	0.92	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.75	3.20	$2.98	15.1%	13	1.00	6
$18.00	Oct 16	1.75	2.27	$2.01	25.9%	--	0.96	1.6K
$17.50	Oct 16	1.25	1.51	$1.38	18.8%	2	0.95	2
$18.00	Oct 23	1.49	2.30	$1.90	42.6%	--	0.90	39
$17.00	Oct 16	0.83	1.01	$0.92	19.6%	29	0.85	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 6.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.05	0.07	$0.06	33.3%	1.6K	0.15	5.2K
$16.50	Oct 16	0.16	0.18	$0.17	11.8%	638	0.35	1.6K
$18.00	Oct 30	0.10	0.15	$0.13	38.5%	523	0.15	202
$16.00	Oct 16	0.39	0.46	$0.43	16.3%	263	0.60	2.7K
$19.00	Oct 30	0.03	0.06	$0.05	60.0%	182	0.07	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.58	1.90	$1.74	18.4%	501	0.57	158
$15.50	Oct 16	0.08	0.11	$0.10	30.0%	217	0.20	716
$16.00	Oct 16	0.22	0.25	$0.24	12.5%	197	0.40	599
$15.00	Oct 16	0.03	0.04	$0.04	25.0%	160	0.08	3.2K
$13.00	Nov 20	0.15	0.19	$0.17	23.5%	109	0.11	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.72, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 30	$0.29	$0.21	$0.29	86%	0.72	$14.79
$14.00	$15.00	Nov 20	$0.65	$0.35	$0.65	81%	0.54	$14.65
$15.00	$15.50	Oct 23	$0.33	$0.17	$0.33	84%	0.52	$15.33
$15.00	$16.00	Nov 20	$0.58	$0.42	$0.58	69%	0.72	$15.58
$17.00	$18.00	Nov 20	$0.30	$0.70	$0.30	43%	2.33	$17.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Nov 6	$0.16	$0.34	$0.16	44%	2.12	$15.84
$16.50	$16.00	Oct 23	$0.25	$0.25	$0.25	59%	1.00	$16.25
$16.50	$16.00	Oct 16	$0.28	$0.22	$0.28	66%	0.79	$16.22
$15.50	$15.00	Oct 30	$0.13	$0.37	$0.13	32%	2.85	$15.37
$16.00	$15.50	Oct 30	$0.19	$0.31	$0.19	44%	1.63	$15.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 30	$0.20	$0.20	$0.30	56%	0.67	$16.70
$16.50	$17.00	Oct 16	$0.11	$0.11	$0.39	65%	0.28	$16.61
$17.50	$18.00	Nov 6	$0.15	$0.15	$0.35	67%	0.43	$17.65
$16.50	$17.00	Nov 6	$0.22	$0.22	$0.28	53%	0.79	$16.72
$16.50	$17.00	Oct 23	$0.15	$0.15	$0.35	59%	0.43	$16.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 6	$0.16	$0.16	$0.34	77%	0.47	$14.34
$16.00	$15.00	Nov 20	$0.43	$0.43	$0.57	56%	0.75	$15.57
$15.00	$14.00	Nov 20	$0.29	$0.29	$0.71	69%	0.41	$14.71
$14.00	$13.00	Nov 20	$0.18	$0.18	$0.82	81%	0.22	$13.82
$16.00	$15.00	Nov 13	$0.42	$0.42	$0.58	55%	0.72	$15.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.19	47.1%	45.3%
$16.50	Oct 16	Oct 23	$0.18	44.1%	43.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.19	47.1%	45.3%
$16.50	Oct 16	Oct 23	$0.16	44.1%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.15% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.43	$0.24	$0.67	$15.33	$16.67	4.15%
$16.50	Oct 16	$0.17	$0.52	$0.69	$15.81	$17.19	4.27%
$15.50	Oct 16	$0.78	$0.10	$0.88	$14.62	$16.38	5.45%
$17.00	Oct 16	$0.06	$0.92	$0.98	$16.02	$17.98	6.06%
$16.50	Oct 23	$0.35	$0.68	$1.03	$15.47	$17.53	6.37%
$16.00	Oct 23	$0.62	$0.43	$1.05	$14.95	$17.05	6.50%
$15.50	Oct 23	$0.94	$0.23	$1.17	$14.33	$16.67	7.24%
$17.00	Oct 23	$0.20	$1.02	$1.22	$15.78	$18.22	7.55%
$15.00	Oct 16	$1.25	$0.04	$1.29	$13.71	$16.29	7.98%
$16.00	Oct 30	$0.75	$0.54	$1.29	$14.71	$17.29	7.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.37% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$15.00	Oct 16	$0.02	$0.04	$0.06	$14.94	$17.56
$18.50	$15.00	Oct 16	$0.03	$0.04	$0.07	$14.93	$18.57
$18.50	$13.00	Oct 23	$0.03	$0.06	$0.09	$12.91	$18.59
$18.50	$14.50	Oct 23	$0.03	$0.06	$0.09	$14.41	$18.59
$17.00	$15.00	Oct 16	$0.06	$0.04	$0.10	$14.90	$17.10
$18.00	$14.50	Oct 23	$0.06	$0.06	$0.12	$14.38	$18.12
$18.00	$13.00	Oct 23	$0.06	$0.06	$0.12	$12.88	$18.12
$17.50	$15.50	Oct 16	$0.02	$0.10	$0.12	$15.38	$17.62
$18.50	$15.50	Oct 16	$0.03	$0.10	$0.13	$15.37	$18.63
$17.00	$15.50	Oct 16	$0.06	$0.10	$0.16	$15.34	$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Nov 6	$0.31	$0.19	44%	1.63	$14.19	$17.81
15/16	17/18	Oct 30	$0.23	$0.27	36%	0.85	$15.27	$17.23
13/14	18/19	Nov 20	$0.39	$0.61	49%	0.64	$13.61	$18.39
14/15	18/19	Nov 20	$0.50	$0.50	38%	1.00	$14.50	$18.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.07	$0.93	25%	13.29
$15.50	$16.00	$16.50	Oct 16	$0.09	$0.41	46%	4.56
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	31%	9.00
$17.00	$18.00	$19.00	Nov 20	$0.09	$0.91	21%	10.11
$15.00	$16.00	$17.00	Nov 20	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 20	$0.06	$0.94	24%	15.67
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	31%	9.00
$16.50	$17.00	$17.50	Oct 16	$0.06	$0.44	29%	7.33
$16.00	$16.50	$17.00	Oct 16	$0.12	$0.38	45%	3.17
$17.00	$18.00	$19.00	Nov 20	$0.10	$0.90	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.14, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Oct 16	-$0.08	$0.42
$16.00	$16.50	1:2	Oct 23	-$0.08	$0.42
$15.00	$15.50	1:2	Oct 16	-$0.31	$0.19
$18.00	$19.00	1:2	Nov 20	-$0.14	$0.86
$16.50	$17.00	1:2	Oct 23	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 23	-$0.14	$0.86
$17.00	$16.50	1:2	Oct 16	-$0.12	$0.38
$15.00	$14.00	1:2	Nov 20	-$0.06	$0.94
$16.00	$15.00	1:2	Nov 20	-$0.21	$0.79
$16.00	$15.00	1:2	Nov 13	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.01%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$0.81	0.43	5.2%	5.01%	10.21%	74	4.9K
$16.50	Nov 13	$0.97	0.48	2.1%	6.00%	8.11%	3	8
$18.00	Nov 20	$0.53	0.32	11.4%	3.28%	14.67%	52	6.1K
$17.00	Nov 13	$0.76	0.42	5.2%	4.70%	9.90%	2	13
$17.50	Nov 13	$0.59	0.35	8.3%	3.65%	11.94%	18	60
$18.00	Nov 13	$0.46	0.30	11.4%	2.85%	14.23%	2	20
$19.00	Nov 20	$0.33	0.22	17.6%	2.04%	19.62%	6	710
$18.50	Nov 13	$0.35	0.25	14.5%	2.17%	16.65%	1	24
$17.50	Nov 6	$0.45	0.33	8.3%	2.78%	11.08%	15	218
$19.00	Nov 13	$0.28	0.21	17.6%	1.73%	19.31%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,363

Total Puts 2,530

Put/Call Ratio 0.34

Net Difference 4,833

Prior's Put/Call Breakdown

Total Calls 8,558

Total Puts 1,961

Put/Call Ratio 0.23

Net Difference 6,597

Prior 7-Day Put/Call Summary

Total Calls 40,989

Total Puts 21,228

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card