LYFT - Options Database

LYFT

LYFT INC Class A

$16.13 +0.00%

(10/8 18:02) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:05)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 10,519

Calls: 8,558 (81%)

Puts: 1,961 (19%)

Prior (10/08) 12,616

Calls: 8,738 (69%)

Puts: 3,878 (31%)

Current vs Prior -16.62%

Calls: -2.06% (Calls)

Puts: -49.43% (Puts)

Prior 7-Day Total 69,685

Calls: 38,682 (56%)

Puts: 31,003 (44%)

Prior 7-Day Average 9,955

Calls: 5,526 (56%)

Puts: 4,429 (44%)

Current vs Prior 7-Day Avg +5.67%

Calls: +54.87%

Puts: -55.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $1.20M

Calls: $1.06M (89%)

Puts: $133.9K (11%)

Prior (10/08) $1.10M

Calls: $739.2K (67%)

Puts: $360.5K (33%)

Current vs Prior +8.99%

Calls: +44.03%

Puts: -62.87%

Prior 7-Day Total $6.49M

Calls: $2.90M (45%)

Puts: $3.59M (55%)

Prior 7-Day Average $926.8K

Calls: $414.6K (45%)

Puts: $512.2K (55%)

Current vs Prior 7-Day Avg +29.32%

Calls: +156.80%

Puts: -73.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.23

Prior (10/08) 0.44

Current vs Prior -48.37%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -73.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 633,808

Calls: 349,860 (55%)

Puts: 283,948 (45%)

Prior (10/08) 629,772

Calls: 346,062 (55%)

Puts: 283,710 (45%)

Current vs Prior +0.64%

Prior 7-Day Total 4,362,244

Calls: 2,389,709 (55%)

Puts: 1,972,535 (45%)

Prior 7-Day Average 623,177

Calls: 341,387 (55%)

Puts: 281,790 (45%)

Current vs Prior 7-Day Avg +1.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.73% | 6.45%6.45% | 14.82%

Prior 4.77% | 7.07%7.07% | 15.21%

Current vs Prior -42.86% | -8.75%-8.75% | -2.60%

Prior 7-Day Avg 4.96% | 8.18%8.40% | 15.73%

Current vs 7-Day Avg -44.97% | -21.21%-23.29% | -5.80%

Prior 7-Day Eod 4.77% | 7.07%6.45% | 15.25%

Current vs 7-Day Eod -42.86% | -8.75%+0.00% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.62% | 13.96%

Calls: 31.25% | 19.15%

Puts: 108.00% | 8.77%

Prior 9.46% | 8.09%

Calls: 11.43% | 7.41%

Puts: 7.50% | 8.77%

Current vs Prior +635.94% | +72.56%

Prior 7-Day Avg 21.96% | 30.03%

Calls: 16.19% | 12.64%

Puts: 27.72% | 47.43%

Current vs 7-Day Avg +217.09% | -53.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.06M) vs puts ($133.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (8,558 calls vs 1,961 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	3.10	3.20	$3.15	3.2%	23	0.77	8
$17.00	Oct 23	0.22	0.23	$0.23	4.3%	48	0.28	399
$14.50	Oct 23	1.70	1.78	$1.74	4.6%	4	0.90	204
$13.00	Oct 16	3.10	3.25	$3.18	4.7%	--	0.94	171
$15.00	Nov 20	1.84	1.95	$1.90	5.8%	15	0.69	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	1.03	1.08	$1.06	4.7%	50	0.72	12
$19.00	Nov 20	3.05	3.20	$3.13	4.8%	--	0.78	96
$17.50	Oct 23	1.42	1.49	$1.46	4.8%	10	0.82	--
$17.00	Nov 20	1.59	1.69	$1.64	6.1%	2	0.57	156
$15.00	Nov 20	0.63	0.67	$0.65	6.2%	117	0.31	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.21	0.23	$0.22	9.1%	251	0.37	1.3K
$17.50	Oct 23	0.11	0.13	$0.12	16.7%	2	0.17	472
$15.50	Oct 9	0.61	0.68	$0.65	10.8%	219	0.91	1.1K
$16.00	Oct 16	0.42	0.51	$0.47	19.1%	228	0.59	2.7K
$17.00	Oct 23	0.22	0.23	$0.23	4.3%	48	0.28	399

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	0.23	0.28	$0.26	19.2%	7	0.29	36
$16.50	Oct 16	0.55	0.60	$0.57	8.8%	12	0.64	5
$16.00	Oct 23	0.44	0.48	$0.46	8.7%	3	0.44	355
$17.00	Oct 16	0.90	0.97	$0.94	7.4%	570	0.82	876
$16.50	Oct 23	0.66	0.80	$0.73	19.2%	--	0.59	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.10	2.31	$2.21	9.5%	5	0.99	102
$13.50	Oct 16	2.60	3.20	$2.90	20.7%	2	0.97	3
$14.00	Oct 16	2.09	2.24	$2.17	6.9%	6	0.95	542
$15.00	Oct 9	1.12	1.25	$1.19	10.9%	61	0.95	255
$14.00	Oct 23	2.14	2.43	$2.29	12.7%	2	0.94	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.79	1.91	$1.85	6.5%	2	0.98	1.6K
$16.50	Oct 9	0.15	0.42	$0.28	96.4%	2	0.94	58
$17.00	Oct 9	0.54	1.04	$0.79	63.3%	--	0.94	14
$17.50	Oct 16	1.24	1.46	$1.35	16.3%	1	0.93	1
$18.00	Oct 23	1.60	2.35	$1.98	37.9%	--	0.88	39

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 6.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.55	0.59	$0.57	7.0%	1.0K	0.32	5.4K
$16.00	Oct 9	0.13	0.18	$0.16	31.2%	551	0.82	2.5K
$16.50	Oct 9	0.00	0.01	$0.01	100.0%	523	0.05	889
$16.00	Nov 20	1.26	1.34	$1.30	6.2%	352	0.55	4.1K
$17.00	Oct 16	0.08	0.10	$0.09	22.2%	308	0.19	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.90	0.97	$0.94	7.4%	570	0.82	876
$15.50	Oct 16	0.10	0.14	$0.12	33.3%	144	0.22	593
$15.00	Oct 16	0.04	0.06	$0.05	40.0%	120	0.10	3.2K
$15.00	Nov 20	0.63	0.67	$0.65	6.2%	117	0.31	2.8K
$14.00	Oct 16	0.01	0.05	$0.03	133.3%	116	0.05	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4035.2%, max 5985.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	3496.5%	57.5%	5985.9%	28	34
$14.50	Oct 9	Oct 30	2534.1%	41.9%	5946.0%	3	472
$19.00	Oct 9	Nov 20	2764.8%	56.1%	4830.8%	13	870
$18.50	Oct 9	Nov 13	2577.8%	53.0%	4760.2%	--	101
$13.50	Oct 9	Oct 23	3172.1%	96.8%	3177.9%	23	11

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	3496.5%	57.5%	5985.9%	1	5.0K
$13.50	Oct 9	Nov 6	3172.1%	57.6%	5406.4%	4	330
$14.50	Oct 9	Nov 13	2534.1%	59.7%	4142.8%	9	192
$16.00	Oct 9	Nov 20	84.1%	53.2%	58.0%	105	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.79, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 16	$0.28	$0.22	$0.28	94%	0.79	$13.28
$14.50	$15.00	Oct 30	$0.24	$0.26	$0.24	87%	1.08	$14.74
$15.50	$16.00	Nov 6	$0.19	$0.31	$0.19	65%	1.63	$15.69
$15.00	$16.00	Nov 13	$0.56	$0.44	$0.56	70%	0.79	$15.56
$16.00	$17.00	Nov 20	$0.43	$0.57	$0.43	55%	1.33	$16.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Nov 6	$0.16	$0.34	$0.16	43%	2.12	$15.84
$16.50	$16.00	Oct 9	$0.26	$0.24	$0.26	94%	0.92	$16.24
$17.00	$16.50	Oct 23	$0.33	$0.17	$0.33	72%	0.52	$16.67
$15.50	$15.00	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$15.35
$15.00	$14.50	Nov 13	$0.14	$0.36	$0.14	30%	2.57	$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 23	$0.10	$0.10	$0.40	86%	0.25	$18.60
$17.00	$17.50	Oct 30	$0.20	$0.20	$0.30	66%	0.67	$17.20
$17.00	$17.50	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$17.23
$16.50	$17.00	Oct 30	$0.21	$0.21	$0.29	56%	0.72	$16.71
$18.00	$18.50	Nov 13	$0.14	$0.14	$0.36	70%	0.39	$18.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 13	$0.23	$0.23	$0.27	76%	0.85	$14.27
$13.50	$13.00	Oct 23	$0.13	$0.13	$0.37	85%	0.35	$13.37
$16.00	$15.00	Nov 20	$0.44	$0.44	$0.56	56%	0.79	$15.56
$14.50	$14.00	Nov 6	$0.15	$0.15	$0.35	78%	0.43	$14.35
$15.00	$14.50	Nov 6	$0.18	$0.18	$0.32	71%	0.56	$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 9	Oct 16	$0.09	2534.1%	55.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.12% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 9	$0.16	$0.02	$0.18	$15.82	$16.18	1.12%
$16.50	Oct 9	$0.01	$0.28	$0.29	$16.21	$16.79	1.80%
$15.50	Oct 9	$0.65	$0.02	$0.67	$14.83	$16.17	4.15%
$16.00	Oct 16	$0.47	$0.28	$0.75	$15.25	$16.75	4.65%
$16.50	Oct 16	$0.22	$0.57	$0.79	$15.71	$17.29	4.90%
$17.00	Oct 9	$0.01	$0.79	$0.80	$16.20	$17.80	4.96%
$15.50	Oct 16	$0.78	$0.12	$0.90	$14.60	$16.40	5.58%
$17.00	Oct 16	$0.09	$0.94	$1.03	$15.97	$18.03	6.39%
$16.00	Oct 23	$0.63	$0.46	$1.09	$14.91	$17.09	6.76%
$16.50	Oct 23	$0.39	$0.73	$1.12	$15.38	$17.62	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.19% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.50	Oct 9	$0.01	$0.02	$0.03	$15.47	$16.53
$16.50	$16.00	Oct 9	$0.01	$0.02	$0.03	$15.97	$16.53
$17.50	$14.50	Oct 16	$0.04	$0.04	$0.08	$14.42	$17.58
$17.50	$15.00	Oct 16	$0.04	$0.05	$0.09	$14.91	$17.59
$17.50	$13.00	Oct 16	$0.04	$0.08	$0.12	$12.88	$17.62
$17.00	$14.50	Oct 16	$0.09	$0.04	$0.13	$14.37	$17.13
$18.00	$14.50	Oct 23	$0.08	$0.07	$0.15	$14.35	$18.15
$17.00	$15.00	Oct 16	$0.09	$0.05	$0.14	$14.86	$17.14
$17.50	$15.50	Oct 16	$0.04	$0.12	$0.16	$15.34	$17.66
$17.00	$13.00	Oct 16	$0.09	$0.08	$0.17	$12.83	$17.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Nov 13	$0.37	$0.13	46%	2.85	$14.13	$18.37
13/14	18/19	Oct 23	$0.23	$0.27	71%	0.85	$13.27	$18.73
14/15	17/18	Oct 30	$0.34	$0.16	42%	2.12	$14.66	$17.34
14/14	18/19	Nov 6	$0.26	$0.24	53%	1.08	$14.24	$18.76
13/14	17/18	Oct 23	$0.24	$0.26	57%	0.92	$13.26	$17.24
14/15	18/19	Nov 6	$0.29	$0.21	46%	1.38	$14.71	$18.79
14/14	18/18	Nov 6	$0.29	$0.21	44%	1.38	$14.21	$17.79
15/16	18/19	Oct 23	$0.22	$0.28	57%	0.79	$15.28	$18.72
14/15	18/18	Nov 6	$0.32	$0.18	37%	1.78	$14.68	$17.82
14/15	18/18	Nov 13	$0.28	$0.22	40%	1.27	$14.72	$18.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 9	$0.15	$0.35	77%	2.33
$15.50	$16.00	$16.50	Oct 16	$0.06	$0.44	41%	7.33
$17.00	$18.00	$19.00	Nov 20	$0.09	$0.91	21%	10.11
$15.50	$16.00	$16.50	Oct 9	$0.34	$0.16	86%	0.47
$16.00	$17.00	$18.00	Nov 20	$0.13	$0.87	24%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 9	$0.26	$0.24	86%	0.92
$16.00	$16.50	$17.00	Oct 16	$0.08	$0.42	41%	5.25
$16.00	$16.50	$17.00	Oct 9	$0.25	$0.25	76%	1.00
$15.00	$16.00	$17.00	Nov 20	$0.11	$0.89	26%	8.09
$16.00	$16.50	$17.00	Oct 23	$0.06	$0.44	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.11, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Oct 9	-$0.11	$0.39
$15.50	$16.00	1:2	Oct 16	-$0.16	$0.34
$15.00	$15.50	1:2	Oct 16	-$0.33	$0.17
$18.00	$19.00	1:2	Nov 20	-$0.15	$0.85
$16.50	$17.00	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Oct 16	-$0.20	$0.30
$16.00	$15.00	1:2	Nov 20	-$0.21	$0.79
$15.00	$14.00	1:2	Nov 20	-$0.09	$0.91
$16.00	$15.50	1:2	Oct 23	-$0.06	$0.44
$16.50	$16.00	1:2	Oct 23	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.21%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$0.84	0.43	5.4%	5.21%	10.60%	51	4.9K
$17.00	Nov 13	$0.78	0.44	5.4%	4.84%	10.23%	3	10
$18.00	Nov 20	$0.55	0.32	11.6%	3.41%	15.00%	1.0K	5.4K
$16.50	Nov 13	$0.93	0.50	2.3%	5.77%	8.06%	3	5
$17.50	Nov 13	$0.58	0.36	8.5%	3.60%	12.09%	26	33
$17.00	Nov 6	$0.67	0.43	5.4%	4.15%	9.55%	174	175
$16.50	Nov 6	$0.84	0.50	2.3%	5.21%	7.50%	54	378
$18.00	Nov 13	$0.42	0.30	11.6%	2.60%	14.20%	3	17
$19.00	Nov 20	$0.34	0.22	17.8%	2.11%	19.90%	13	706
$17.50	Nov 6	$0.46	0.34	8.5%	2.85%	11.35%	27	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,558

Total Puts 1,961

Put/Call Ratio 0.23

Net Difference 6,597

Prior's Put/Call Breakdown

Total Calls 8,738

Total Puts 3,878

Put/Call Ratio 0.44

Net Difference 4,860

Prior 7-Day Put/Call Summary

Total Calls 38,682

Total Puts 31,003

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card