Tour v531
LYFT
LYFT INC Class A
$16.13 +3.40%
$16.12 (-0.07%)🌙
as of 10/08 06:02 PM
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 15,490
Calls: 10,953 (71%)
Puts: 4,537 (29%)
Prior (10/07) 7,087
Calls: 5,678 (80%)
Puts: 1,409 (20%)
Current vs Prior +118.57%
Calls: +92.90% (Calls)
Puts: +222.00% (Puts)
Prior 7-Day Total 77,974
Calls: 44,794 (57%)
Puts: 33,180 (43%)
Prior 7-Day Average 11,139
Calls: 6,399 (57%)
Puts: 4,740 (43%)
Current vs Prior 7-Day Avg +39.06%
Calls: +71.16%
Puts: -4.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.51M
Calls: $981.9K (65%)
Puts: $526.7K (35%)
Prior (10/07) $542.2K
Calls: $378.6K (70%)
Puts: $163.6K (30%)
Current vs Prior +178.24%
Calls: +159.34%
Puts: +222.00%
Prior 7-Day Total $7.06M
Calls: $3.41M (48%)
Puts: $3.65M (52%)
Prior 7-Day Average $1.01M
Calls: $486.9K (48%)
Puts: $521.9K (52%)
Current vs Prior 7-Day Avg +49.55%
Calls: +101.67%
Puts: +0.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.41
Prior (10/07) 0.25
Current vs Prior +66.92%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -48.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 629,772
Calls: 346,062 (55%)
Puts: 283,710 (45%)
Prior (10/07) 627,152
Calls: 343,889 (55%)
Puts: 283,263 (45%)
Current vs Prior +0.42%
Prior 7-Day Total 4,031,755
Calls: 2,249,626 (56%)
Puts: 1,782,129 (44%)
Prior 7-Day Average 575,965
Calls: 321,375 (56%)
Puts: 254,589 (44%)
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.78% | 6.45%6.45% | 15.25%
Prior 4.49% | 6.99%6.99% | 14.62%
Current vs Prior -15.72% | -7.72%-7.72% | +4.35%
Prior 7-Day Avg 5.81% | 8.26%8.13% | 15.59%
Current vs 7-Day Avg -34.85% | -21.92%-20.69% | -2.15%
Prior 7-Day Eod 4.49% | 6.99%6.99% | 14.62%
Current vs 7-Day Eod -15.72% | -7.72%-7.72% | +4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.01% | 10.22%
Calls: 18.18% | 6.38%
Puts: 61.84% | 14.06%
Prior 9.46% | 8.09%
Calls: 11.43% | 7.41%
Puts: 7.50% | 8.77%
Current vs Prior +322.94% | +26.33%
Prior 7-Day Avg 21.96% | 30.03%
Calls: 16.19% | 12.64%
Puts: 27.72% | 47.43%
Current vs 7-Day Avg +82.23% | -65.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($981.9K). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (10,953 calls vs 4,537 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.880.92$0.904.4%1.1K0.433.8K
$16.00Nov 201.281.37$1.336.8%7500.553.7K
$15.00Oct 161.191.28$1.237.3%3140.876.7K
$14.00Oct 162.062.23$2.157.9%40.95542
$15.00Nov 201.842.00$1.928.3%90.68246
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.220.26$0.2416.7%1.7K0.612.7K
$17.00Oct 160.130.15$0.1414.3%1220.234.8K
$16.00Oct 160.440.52$0.4816.7%3390.572.8K
$15.50Oct 160.780.89$0.8413.1%610.76201
$16.00Oct 300.710.82$0.7614.5%250.50304
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.300.35$0.3215.6%1060.43622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 92.813.75$3.2828.7%51.006
$14.50Oct 91.471.75$1.6117.4%51.00451
$14.00Oct 301.023.80$2.41115.4%--1.0040
$14.50Oct 300.753.55$2.15130.2%--1.0026
$14.00Oct 162.062.23$2.157.9%40.95542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.762.28$1.52100.0%10.981
$17.00Oct 90.271.75$1.01146.5%10.9715
$19.00Oct 91.924.20$3.0674.5%20.94--
$18.00Oct 161.752.28$2.0126.4%--0.931.6K
$17.50Oct 160.751.75$1.2580.0%10.852

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 11.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.220.26$0.2416.7%1.7K0.612.7K
$17.00Nov 200.880.92$0.904.4%1.1K0.433.8K
$17.50Oct 160.060.12$0.0966.7%1.0K0.15221
$16.50Oct 160.210.27$0.2425.0%7680.37554
$16.00Nov 201.281.37$1.336.8%7500.553.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.090.19$0.1471.4%6210.24105
$15.00Oct 90.000.05$0.03166.7%5940.071.0K
$15.50Oct 90.000.03$0.02150.0%1810.07968
$15.00Oct 300.130.37$0.2596.0%1790.27187
$15.00Nov 200.620.85$0.7431.1%1740.322.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 254.2%, max 501.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 9Nov 13349.4%58.1%501.1%497
$16.50Oct 9Nov 659.2%55.1%7.4%1881.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.11$0.39$0.11100%3.55$13.11
$14.50$15.00Oct 16$0.11$0.39$0.1194%3.55$14.61
$13.00$14.00Nov 20$0.57$0.43$0.5787%0.75$13.57
$14.00$14.50Oct 30$0.26$0.24$0.26100%0.92$14.26
$16.00$17.00Nov 13$0.22$0.78$0.2253%3.55$16.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 16$0.28$0.22$0.2885%0.79$17.22
$17.00$16.50Oct 23$0.25$0.25$0.2576%1.00$16.75
$16.50$16.00Oct 9$0.25$0.25$0.2578%1.00$16.25
$14.00$13.00Nov 20$0.11$0.89$0.1119%8.09$13.89
$17.00$16.50Nov 6$0.27$0.23$0.2758%0.85$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.94, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 9$0.33$0.33$0.1776%1.94$18.83
$16.50$17.00Oct 30$0.29$0.29$0.2159%1.38$16.79
$17.00$17.50Oct 30$0.20$0.20$0.3071%0.67$17.20
$17.50$18.00Nov 6$0.26$0.26$0.2462%1.08$17.76
$18.00$18.50Nov 6$0.20$0.20$0.3072%0.67$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.41$0.41$0.5968%0.69$14.59
$15.50$15.00Oct 23$0.27$0.27$0.2368%1.17$15.23
$16.00$14.00Nov 13$0.68$0.68$1.3253%0.52$15.32
$15.50$15.00Oct 30$0.28$0.28$0.2260%1.27$15.22
$14.00$13.50Nov 6$0.17$0.17$0.3381%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 9Oct 16$0.2453.6%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 9Oct 16$0.2053.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.23% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 9$0.24$0.12$0.36$15.64$16.362.23%
$16.50Oct 9$0.06$0.37$0.43$16.07$16.932.67%
$15.50Oct 9$0.73$0.02$0.75$14.75$16.254.65%
$16.00Oct 16$0.48$0.32$0.80$15.20$16.804.96%
$16.00Oct 23$0.60$0.35$0.95$15.05$16.955.89%
$15.50Oct 16$0.84$0.14$0.98$14.52$16.486.08%
$17.00Oct 9$0.01$1.01$1.02$15.98$18.026.32%
$15.50Oct 23$0.72$0.37$1.09$14.41$16.596.76%
$17.00Oct 16$0.14$0.97$1.11$15.89$18.116.88%
$15.00Oct 9$1.16$0.03$1.19$13.81$16.197.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.37% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.50Oct 16$0.03$0.03$0.06$14.44$18.06
$19.00$15.50Oct 9$0.05$0.02$0.07$15.43$19.07
$19.00$15.00Oct 9$0.05$0.03$0.08$14.92$19.08
$16.50$15.50Oct 9$0.06$0.02$0.08$15.42$16.58
$16.50$15.00Oct 9$0.06$0.03$0.09$14.91$16.59
$18.00$15.00Oct 16$0.03$0.07$0.10$14.90$18.10
$18.00$13.00Oct 16$0.03$0.08$0.11$12.89$18.11
$17.50$14.50Oct 16$0.09$0.03$0.12$14.38$17.62
$19.00$14.00Oct 9$0.05$0.08$0.13$13.87$19.13
$16.50$14.00Oct 9$0.06$0.08$0.14$13.86$16.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Nov 6$0.37$0.1353%2.85$13.63$18.37
15/1618/18Nov 6$0.40$0.1037%4.00$15.10$18.40
14/1517/18Oct 30$0.31$0.1944%1.63$14.69$17.31
14/1518/18Oct 30$0.23$0.2755%0.85$14.77$18.23
14/1518/19Nov 20$0.60$0.4037%1.50$14.40$18.60
13/1418/19Nov 20$0.30$0.7050%0.43$13.70$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.13$0.3759%2.85
$16.00$17.00$18.00Nov 20$0.09$0.9124%10.11
$15.50$16.00$16.50Oct 16$0.12$0.3839%3.17
$17.50$18.00$18.50Nov 6$0.06$0.4420%7.33
$16.50$17.00$17.50Oct 30$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 9$0.15$0.3570%2.33
$16.00$17.00$18.00Nov 20$0.06$0.9424%15.67
$15.00$15.50$16.00Oct 9$0.11$0.3932%3.55
$15.00$15.50$16.00Oct 16$0.11$0.3930%3.55
$14.00$14.50$15.00Oct 16$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.34, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Oct 23-$0.08$0.42
$13.00$14.001:2Oct 16-$0.67$0.33
$15.50$16.001:2Oct 16-$0.12$0.38
$15.00$15.501:2Oct 9-$0.30$0.20
$17.00$18.001:2Nov 20-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Nov 6-$0.34$0.66
$16.00$15.501:2Oct 30-$0.11$0.39
$16.50$16.001:2Nov 6-$0.16$0.34
$14.00$13.001:2Nov 20-$0.11$0.89
$16.00$15.001:2Nov 20-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.46%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$0.880.435.4%5.46%10.85%1.1K3.8K
$18.00Nov 20$0.510.3111.6%3.16%14.76%385.4K
$17.50Nov 13$0.560.368.5%3.47%11.97%926
$18.00Nov 13$0.470.3011.6%2.91%14.51%135
$17.00Nov 13$0.670.415.4%4.15%9.55%64
$17.50Nov 6$0.480.388.5%2.98%11.47%79164
$19.00Nov 20$0.340.2317.8%2.11%19.90%27679
$17.00Nov 6$0.610.445.4%3.78%9.18%65161
$16.50Nov 6$0.790.522.3%4.90%7.19%65367
$18.50Nov 13$0.310.2414.7%1.92%16.62%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,953
Total Puts 4,537
Put/Call Ratio 0.41
Net Difference 6,416

Prior's Put/Call Breakdown

Total Calls 5,678
Total Puts 1,409
Put/Call Ratio 0.25
Net Difference 4,269

Prior 7-Day Put/Call Summary

Total Calls 44,794
Total Puts 33,180
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All