LYFT - Options Database

LYFT

LYFT INC Class A

$16.11 +3.24%

(10/7 18:02) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:05

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 12,616

Calls: 8,738 (69%)

Puts: 3,878 (31%)

Prior (10/07) 6,206

Calls: 5,021 (81%)

Puts: 1,185 (19%)

Current vs Prior +103.29%

Calls: +74.03% (Calls)

Puts: +227.26% (Puts)

Prior 7-Day Total 72,744

Calls: 40,918 (56%)

Puts: 31,826 (44%)

Prior 7-Day Average 10,392

Calls: 5,845 (56%)

Puts: 4,546 (44%)

Current vs Prior 7-Day Avg +21.40%

Calls: +49.48%

Puts: -14.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $1.10M

Calls: $739.2K (67%)

Puts: $360.5K (33%)

Prior (10/07) $450.7K

Calls: $326.6K (72%)

Puts: $124.1K (28%)

Current vs Prior +144.00%

Calls: +126.31%

Puts: +190.58%

Prior 7-Day Total $6.75M

Calls: $2.98M (44%)

Puts: $3.76M (56%)

Prior 7-Day Average $963.8K

Calls: $426.4K (44%)

Puts: $537.4K (56%)

Current vs Prior 7-Day Avg +14.11%

Calls: +73.35%

Puts: -32.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.44

Prior (10/07) 0.24

Current vs Prior +88.05%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -49.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 629,772

Calls: 346,062 (55%)

Puts: 283,710 (45%)

Prior (10/07) 627,152

Calls: 343,889 (55%)

Puts: 283,263 (45%)

Current vs Prior +0.42%

Prior 7-Day Total 4,355,338

Calls: 2,380,945 (55%)

Puts: 1,974,393 (45%)

Prior 7-Day Average 622,191

Calls: 340,135 (55%)

Puts: 282,056 (45%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.40% | 6.89%6.89% | 15.52%

Prior 5.46% | 7.56%7.56% | 15.63%

Current vs Prior -1.16% | -8.86%-8.87% | -0.71%

Prior 7-Day Avg 5.15% | 8.34%8.78% | 16.00%

Current vs 7-Day Avg +4.80% | -17.40%-21.48% | -2.99%

Prior 7-Day Eod 5.46% | 7.56%6.99% | 14.62%

Current vs 7-Day Eod -1.16% | -8.86%-1.39% | +6.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.01% | 10.22%

Calls: 18.18% | 6.38%

Puts: 61.84% | 14.06%

Prior 13.91% | 11.64%

Calls: 11.90% | 6.90%

Puts: 15.91% | 16.39%

Current vs Prior +187.63% | -12.20%

Prior 7-Day Avg 22.33% | 30.69%

Calls: 16.28% | 12.88%

Puts: 28.39% | 48.51%

Current vs 7-Day Avg +79.15% | -66.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($739.2K). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (8,738 calls vs 3,878 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.30	1.32	$1.31	1.5%	670	0.54	3.7K
$15.50	Oct 16	0.77	0.80	$0.79	3.8%	49	0.72	201
$15.50	Oct 23	0.92	0.96	$0.94	4.3%	10	0.68	264
$16.00	Oct 23	0.63	0.66	$0.65	4.6%	23	0.54	1.1K
$15.00	Nov 20	1.82	1.91	$1.87	4.8%	9	0.68	246

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	2.18	2.37	$2.28	8.3%	4	0.73	--
$17.00	Oct 23	1.06	1.17	$1.12	9.8%	2	0.72	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.20	0.24	$0.22	18.2%	1.5K	0.63	2.7K
$17.00	Oct 16	0.11	0.13	$0.12	16.7%	121	0.21	4.8K
$15.50	Oct 9	0.58	0.65	$0.62	11.3%	585	0.91	1.4K
$16.50	Oct 16	0.24	0.27	$0.26	11.5%	623	0.36	554
$16.00	Oct 16	0.45	0.48	$0.47	6.4%	271	0.55	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.33	0.40	$0.37	18.9%	95	0.45	622
$16.00	Oct 23	0.49	0.56	$0.53	13.2%	2	0.46	355
$16.50	Oct 23	0.72	0.83	$0.77	14.3%	6	0.60	15
$13.00	Nov 20	0.20	0.23	$0.22	13.6%	17	0.12	4.4K
$14.00	Nov 20	0.35	0.42	$0.39	17.9%	25	0.20	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.35	1.64	$1.50	19.3%	5	0.97	451
$13.50	Oct 9	2.27	2.73	$2.50	18.4%	5	0.95	5
$14.00	Oct 16	1.63	2.19	$1.91	29.3%	2	0.95	542
$14.50	Oct 16	0.75	1.69	$1.22	77.0%	--	0.93	114
$15.00	Oct 9	0.88	1.14	$1.01	25.7%	15	0.93	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.87	1.55	$1.21	56.2%	1	1.00	15
$17.50	Oct 9	1.37	1.88	$1.63	31.3%	1	1.00	1
$18.00	Oct 16	1.88	2.28	$2.08	19.2%	--	0.94	1.6K
$19.00	Oct 9	2.75	4.00	$3.38	37.0%	2	0.92	--
$18.00	Oct 23	1.82	3.20	$2.51	55.0%	--	0.87	39

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 9.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.20	0.24	$0.22	18.2%	1.5K	0.63	2.7K
$17.50	Oct 16	0.05	0.10	$0.08	62.5%	1.0K	0.13	221
$16.00	Nov 20	1.30	1.32	$1.31	1.5%	670	0.54	3.7K
$16.50	Oct 16	0.24	0.27	$0.26	11.5%	623	0.36	554
$15.50	Oct 9	0.58	0.65	$0.62	11.3%	585	0.91	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.16	0.22	$0.19	31.6%	618	0.28	105
$15.00	Oct 9	0.00	0.05	$0.03	166.7%	594	0.07	1.0K
$15.00	Oct 30	0.21	0.32	$0.27	40.7%	177	0.24	187
$15.00	Nov 20	0.66	0.76	$0.71	14.1%	174	0.32	2.7K
$15.50	Oct 9	0.01	0.03	$0.02	100.0%	150	0.09	968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 469.6%, max 469.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Nov 13	328.6%	57.7%	469.6%	4	97

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.75, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.57	$0.43	$0.57	87%	0.75	$13.57
$14.00	$15.00	Nov 20	$0.64	$0.36	$0.64	79%	0.56	$14.64
$15.50	$16.00	Nov 6	$0.18	$0.32	$0.18	62%	1.78	$15.68
$16.00	$17.00	Nov 20	$0.41	$0.59	$0.41	54%	1.44	$16.41
$18.00	$19.00	Nov 20	$0.18	$0.82	$0.18	31%	4.56	$18.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 23	$0.24	$0.26	$0.24	60%	1.08	$16.26
$17.00	$16.50	Nov 6	$0.28	$0.22	$0.28	60%	0.79	$16.72
$16.00	$15.50	Oct 30	$0.20	$0.30	$0.20	46%	1.50	$15.80
$16.00	$15.50	Oct 16	$0.18	$0.32	$0.18	45%	1.78	$15.82
$14.50	$14.00	Nov 6	$0.11	$0.39	$0.11	24%	3.55	$14.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.94, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 9	$0.33	$0.33	$0.17	76%	1.94	$18.83
$18.00	$18.50	Nov 6	$0.15	$0.15	$0.35	73%	0.43	$18.15
$16.50	$17.00	Oct 16	$0.14	$0.14	$0.36	64%	0.39	$16.64
$17.00	$17.50	Oct 30	$0.14	$0.14	$0.36	67%	0.39	$17.14
$16.50	$17.00	Oct 23	$0.16	$0.16	$0.34	60%	0.47	$16.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$14.00	Nov 13	$0.76	$0.76	$1.24	54%	0.61	$15.24
$16.00	$15.00	Nov 20	$0.48	$0.48	$0.52	55%	0.92	$15.52
$15.00	$14.00	Nov 20	$0.32	$0.32	$0.68	68%	0.47	$14.68
$13.50	$13.00	Nov 6	$0.13	$0.13	$0.37	85%	0.35	$13.37
$15.00	$14.50	Nov 6	$0.21	$0.21	$0.29	68%	0.72	$14.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.25	44.2%	42.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.27	44.2%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.99% of stock, avg 9.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 9	$0.22	$0.10	$0.32	$15.68	$16.32	1.99%
$15.50	Oct 9	$0.62	$0.02	$0.64	$14.86	$16.14	3.97%
$16.50	Oct 9	$0.04	$0.65	$0.69	$15.81	$17.19	4.28%
$16.00	Oct 16	$0.47	$0.37	$0.84	$15.16	$16.84	5.21%
$15.50	Oct 16	$0.79	$0.19	$0.98	$14.52	$16.48	6.08%
$15.00	Oct 9	$1.01	$0.03	$1.04	$13.96	$16.04	6.46%
$16.50	Oct 23	$0.39	$0.77	$1.16	$15.34	$17.66	7.20%
$16.00	Oct 23	$0.65	$0.53	$1.18	$14.82	$17.18	7.32%
$17.00	Oct 16	$0.12	$1.09	$1.21	$15.79	$18.21	7.51%
$17.00	Oct 9	$0.01	$1.21	$1.22	$15.78	$18.22	7.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.37% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.50	Oct 9	$0.04	$0.02	$0.06	$15.44	$16.56
$18.00	$14.50	Oct 16	$0.03	$0.04	$0.07	$14.43	$18.07
$19.00	$15.50	Oct 9	$0.05	$0.02	$0.07	$15.43	$19.07
$16.50	$15.00	Oct 9	$0.04	$0.03	$0.07	$14.93	$16.57
$19.00	$15.00	Oct 9	$0.05	$0.03	$0.08	$14.92	$19.08
$18.50	$14.00	Oct 23	$0.06	$0.04	$0.10	$13.90	$18.60
$18.00	$13.00	Oct 16	$0.03	$0.08	$0.11	$12.89	$18.11
$18.00	$15.00	Oct 16	$0.03	$0.08	$0.11	$14.89	$18.11
$17.50	$14.50	Oct 16	$0.08	$0.04	$0.12	$14.38	$17.62
$16.50	$14.00	Oct 9	$0.04	$0.08	$0.12	$13.88	$16.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Nov 6	$0.28	$0.22	58%	1.27	$13.22	$18.28
14/15	18/18	Nov 6	$0.36	$0.14	42%	2.57	$14.64	$18.36
14/14	18/18	Nov 6	$0.26	$0.24	49%	1.08	$14.24	$18.26
13/14	18/18	Nov 6	$0.23	$0.27	52%	0.85	$13.27	$17.73
14/15	18/18	Nov 6	$0.31	$0.19	36%	1.63	$14.69	$17.81
14/15	17/18	Oct 30	$0.25	$0.25	43%	1.00	$14.75	$17.25
15/16	17/18	Oct 30	$0.29	$0.21	33%	1.38	$15.21	$17.29
14/14	18/18	Nov 6	$0.21	$0.29	43%	0.72	$14.29	$17.71
14/15	18/19	Nov 20	$0.50	$0.50	37%	1.00	$14.50	$18.50
13/14	18/19	Nov 20	$0.35	$0.65	48%	0.54	$13.65	$18.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	25%	11.50
$16.00	$17.00	$18.00	Nov 20	$0.07	$0.93	23%	13.29
$16.00	$16.50	$17.00	Oct 9	$0.15	$0.35	60%	2.33
$15.50	$16.00	$16.50	Oct 9	$0.22	$0.28	73%	1.27
$16.00	$16.50	$17.00	Oct 16	$0.07	$0.43	34%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	32%	6.14
$17.00	$18.00	$19.00	Nov 20	$0.09	$0.91	20%	10.11
$15.00	$15.50	$16.00	Oct 30	$0.05	$0.45	22%	9.00
$15.00	$15.50	$16.00	Oct 9	$0.09	$0.41	30%	4.56
$14.00	$14.50	$15.00	Oct 23	$0.05	$0.45	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.09, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Oct 9	-$0.23	$0.27
$15.50	$16.00	1:2	Oct 16	-$0.15	$0.35
$16.00	$16.50	1:2	Oct 16	-$0.05	$0.45
$16.00	$17.00	1:2	Nov 13	-$0.31	$0.69
$17.00	$18.00	1:2	Nov 20	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Oct 9	-$0.09	$0.41
$15.00	$14.00	1:2	Nov 20	-$0.07	$0.93
$16.00	$15.00	1:2	Nov 20	-$0.23	$0.77
$16.00	$15.50	1:2	Oct 23	-$0.11	$0.39
$15.50	$15.00	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.40%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$0.87	0.42	5.5%	5.40%	10.92%	585	3.8K
$18.00	Nov 20	$0.52	0.31	11.7%	3.23%	14.96%	20	5.4K
$17.50	Nov 13	$0.60	0.35	8.6%	3.72%	12.35%	6	26
$17.00	Nov 13	$0.71	0.41	5.5%	4.41%	9.93%	1	4
$18.00	Nov 13	$0.47	0.30	11.7%	2.92%	14.65%	12	5
$19.00	Nov 20	$0.35	0.22	17.9%	2.17%	20.11%	19	679
$16.50	Nov 6	$0.79	0.47	2.4%	4.90%	7.32%	54	367
$17.00	Nov 6	$0.58	0.40	5.5%	3.60%	9.12%	63	161
$17.50	Nov 6	$0.46	0.32	8.6%	2.86%	11.48%	77	164
$18.50	Nov 13	$0.31	0.24	14.8%	1.92%	16.76%	4	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,738

Total Puts 3,878

Put/Call Ratio 0.44

Net Difference 4,860

Prior's Put/Call Breakdown

Total Calls 5,021

Total Puts 1,185

Put/Call Ratio 0.24

Net Difference 3,836

Prior 7-Day Put/Call Summary

Total Calls 40,918

Total Puts 31,826

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card