Tour v531
LYFT
LYFT INC Class A
$15.60 -1.02%
$15.78 (+1.16%)🌙
as of 10/07 06:02 PM
(10/7 15:06) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/7 18:02 ▶

Option Volume

Detail
ℹ
Current (10/07) 7,087
Calls: 5,678 (80%)
Puts: 1,409 (20%)
Prior (10/06) 5,786
Calls: 2,768 (48%)
Puts: 3,018 (52%)
Current vs Prior +22.49%
Calls: +105.13% (Calls)
Puts: -53.31% (Puts)
Prior 7-Day Total 82,188
Calls: 46,871 (57%)
Puts: 35,317 (43%)
Prior 7-Day Average 11,741
Calls: 6,695 (57%)
Puts: 5,045 (43%)
Current vs Prior 7-Day Avg -39.64%
Calls: -15.20%
Puts: -72.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $542.2K
Calls: $378.6K (70%)
Puts: $163.6K (30%)
Prior (10/06) $438.7K
Calls: $271.6K (62%)
Puts: $167.1K (38%)
Current vs Prior +23.58%
Calls: +39.42%
Puts: -2.14%
Prior 7-Day Total $7.52M
Calls: $3.49M (46%)
Puts: $4.03M (54%)
Prior 7-Day Average $1.07M
Calls: $498.6K (46%)
Puts: $576.2K (54%)
Current vs Prior 7-Day Avg -49.55%
Calls: -24.06%
Puts: -71.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.25
Prior (10/06) 1.09
Current vs Prior -77.24%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -70.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 627,152
Calls: 343,889 (55%)
Puts: 283,263 (45%)
Prior (10/06) 625,051
Calls: 343,290 (55%)
Puts: 281,761 (45%)
Current vs Prior +0.34%
Prior 7-Day Total 3,770,899
Calls: 2,121,259 (56%)
Puts: 1,649,640 (44%)
Prior 7-Day Average 538,699
Calls: 303,037 (56%)
Puts: 235,662 (44%)
Current vs Prior 7-Day Avg +16.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.49% | 6.99%6.99% | 14.62%
Prior 4.76% | 7.49%7.49% | 15.36%
Current vs Prior -5.71% | -6.68%-6.68% | -4.82%
Prior 7-Day Avg 6.01% | 8.27%8.51% | 15.97%
Current vs 7-Day Avg -25.32% | -15.49%-17.94% | -8.45%
Prior 7-Day Eod 4.76% | 7.49%7.49% | 15.36%
Current vs 7-Day Eod -5.71% | -6.68%-6.68% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.46% | 8.09%
Calls: 11.43% | 7.41%
Puts: 7.50% | 8.77%
Prior 13.91% | 11.64%
Calls: 11.90% | 6.90%
Puts: 15.91% | 16.39%
Current vs Prior -31.99% | -30.50%
Prior 7-Day Avg 22.33% | 30.69%
Calls: 16.28% | 12.88%
Puts: 28.39% | 48.51%
Current vs 7-Day Avg -57.64% | -73.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($378.6K). Extreme bullish P/C ratio of 0.25 - heavy call buying (5,678 calls vs 1,409 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.511.66$1.599.4%10.62245
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.400.46$0.4314.0%1.6K0.264.8K
$17.00Nov 200.620.74$0.6817.6%640.363.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.583.85$2.22147.3%--1.0040
$14.50Oct 300.433.45$1.94155.7%--1.0026
$13.50Oct 91.303.05$2.1780.6%30.954
$14.50Oct 91.061.30$1.1820.3%30.92451
$14.00Oct 161.521.84$1.6819.0%10.92542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.532.03$1.28117.2%--1.0058
$17.50Oct 91.182.81$2.0081.5%11.001
$18.00Oct 91.953.45$2.7055.6%21.002
$17.50Oct 161.002.23$1.6275.9%10.962
$18.00Oct 162.232.97$2.6028.5%10.951.6K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.400.46$0.4314.0%1.6K0.264.8K
$16.00Oct 90.060.09$0.0837.5%6120.272.4K
$16.00Oct 230.350.60$0.4852.1%3480.42810
$16.00Oct 160.210.29$0.2532.0%2540.372.6K
$16.50Oct 90.020.03$0.0333.3%1550.09870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 230.261.19$0.73127.4%1980.58160
$14.50Oct 90.010.06$0.03166.7%1680.08259
$16.00Nov 201.181.48$1.3322.6%920.52810
$15.00Nov 200.541.04$0.7963.3%850.382.7K
$15.00Oct 90.020.08$0.05120.0%500.141.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 257.5%, max 552.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 9Nov 13269.6%57.0%373.2%493
$12.50Oct 9Oct 16356.7%154.9%130.3%2429
$17.00Oct 9Nov 20122.9%56.9%116.1%644.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Oct 30356.7%54.7%552.0%464
$17.00Oct 9Nov 20122.9%56.9%116.1%1189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.43$0.57$0.4375%1.33$14.43
$14.00$14.50Oct 30$0.28$0.22$0.28100%0.79$14.28
$16.50$17.50Nov 13$0.11$0.89$0.1138%8.09$16.61
$14.50$15.00Oct 16$0.22$0.28$0.2286%1.27$14.72
$16.00$17.00Nov 20$0.27$0.73$0.2747%2.70$16.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 16$0.12$0.38$0.1296%3.17$17.38
$17.00$16.50Oct 23$0.13$0.37$0.1382%2.85$16.87
$16.00$15.50Oct 23$0.19$0.31$0.1958%1.63$15.81
$17.50$13.00Nov 13$1.63$2.87$1.6371%1.76$15.87
$16.00$15.50Oct 9$0.27$0.23$0.2788%0.85$15.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.78, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 9$0.13$0.13$0.3780%0.35$17.13
$16.50$17.00Oct 23$0.19$0.19$0.3169%0.61$16.69
$18.00$18.50Nov 6$0.14$0.14$0.3679%0.39$18.14
$16.50$17.00Oct 30$0.14$0.14$0.3673%0.39$16.64
$16.00$16.50Oct 30$0.18$0.18$0.3264%0.56$16.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 23$0.32$0.32$0.1854%1.78$15.18
$14.00$13.00Nov 6$0.24$0.24$0.7675%0.32$13.76
$15.00$14.00Nov 20$0.34$0.34$0.6662%0.52$14.66
$14.00$13.00Nov 20$0.21$0.21$0.7975%0.27$13.79
$15.00$14.50Oct 30$0.22$0.22$0.2854%0.79$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.1341.4%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2141.4%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.76% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.32$0.11$0.43$15.07$15.932.76%
$16.00Oct 9$0.08$0.38$0.46$15.54$16.462.95%
$15.50Oct 16$0.45$0.32$0.77$14.73$16.274.94%
$16.00Oct 16$0.25$0.64$0.89$15.11$16.895.71%
$15.00Oct 23$0.90$0.22$1.12$13.88$16.127.18%
$15.00Oct 9$1.10$0.05$1.15$13.85$16.157.37%
$15.50Oct 23$0.63$0.54$1.17$14.33$16.677.50%
$15.00Oct 16$1.02$0.18$1.20$13.80$16.207.69%
$14.50Oct 9$1.18$0.03$1.21$13.29$15.717.76%
$16.00Oct 23$0.48$0.73$1.21$14.79$17.217.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.38% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Oct 9$0.03$0.03$0.06$14.44$16.56
$16.50$15.00Oct 9$0.03$0.05$0.08$14.92$16.58
$16.50$14.00Oct 9$0.03$0.09$0.12$13.88$16.62
$16.00$14.50Oct 9$0.08$0.03$0.11$14.39$16.11
$16.00$15.00Oct 9$0.08$0.05$0.13$14.87$16.13
$17.00$14.50Oct 16$0.07$0.08$0.15$14.35$17.15
$17.50$14.00Oct 23$0.07$0.09$0.16$13.84$17.66
$17.00$13.00Oct 16$0.07$0.10$0.17$12.83$17.17
$16.50$15.50Oct 9$0.03$0.11$0.14$15.36$16.64
$16.00$14.00Oct 9$0.08$0.09$0.17$13.83$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Nov 6$0.38$0.6254%0.61$13.62$18.38
13/1417/18Nov 6$0.39$0.6145%0.64$13.61$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 16$0.07$0.4335%6.14
$15.50$16.00$16.50Oct 9$0.19$0.3159%1.63
$16.00$16.50$17.00Oct 16$0.08$0.4225%5.25
$15.00$15.50$16.00Oct 23$0.12$0.3830%3.17
$17.00$17.50$18.00Oct 16$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 9$0.21$0.2973%1.38
$16.00$17.00$18.00Nov 20$0.10$0.9022%9.00
$13.00$14.00$15.00Nov 20$0.13$0.8724%6.69
$14.00$14.50$15.00Oct 16$0.07$0.4318%6.14
$17.00$17.50$18.00Oct 9$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.31, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 20-$0.31$0.69
$14.00$14.501:2Oct 9-$0.26$0.24
$13.00$14.001:2Oct 16-$0.73$0.27
$17.00$18.001:2Nov 20-$0.18$0.82
$16.00$16.501:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 20-$0.25$0.75
$15.00$14.001:2Nov 20-$0.11$0.89
$15.00$14.501:2Oct 23-$0.10$0.40
$16.50$16.001:2Oct 23-$0.32$0.18
$14.00$13.501:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.97%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$0.620.369.0%3.97%12.95%643.8K
$16.00Nov 20$0.840.472.6%5.38%7.95%523.6K
$18.00Nov 20$0.400.2615.4%2.56%17.95%1.6K4.8K
$17.50Nov 13$0.290.2912.2%1.86%14.04%--26
$18.00Nov 13$0.170.2415.4%1.09%16.47%15
$18.00Nov 6$0.200.2115.4%1.28%16.67%13246
$16.50Nov 6$0.360.375.8%2.31%8.08%135270
$18.50Nov 13$0.100.1918.6%0.64%19.23%416
$16.00Nov 6$0.440.452.6%2.82%5.38%3063
$17.00Nov 6$0.200.309.0%1.28%10.26%27161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,678
Total Puts 1,409
Put/Call Ratio 0.25
Net Difference 4,269

Prior's Put/Call Breakdown

Total Calls 2,768
Total Puts 3,018
Put/Call Ratio 1.09
Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 46,871
Total Puts 35,317
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All