LYFT - Options Database

LYFT

LYFT INC Class A

$15.71 -0.35%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:02)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 6,206

Calls: 5,021 (81%)

Puts: 1,185 (19%)

Prior (10/06) 4,951

Calls: 2,172 (44%)

Puts: 2,779 (56%)

Current vs Prior +25.35%

Calls: +131.17% (Calls)

Puts: -57.36% (Puts)

Prior 7-Day Total 82,913

Calls: 50,551 (61%)

Puts: 32,362 (39%)

Prior 7-Day Average 11,844

Calls: 7,221 (61%)

Puts: 4,623 (39%)

Current vs Prior 7-Day Avg -47.61%

Calls: -30.47%

Puts: -74.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $450.7K

Calls: $326.6K (72%)

Puts: $124.1K (28%)

Prior (10/06) $381.0K

Calls: $223.6K (59%)

Puts: $157.4K (41%)

Current vs Prior +18.28%

Calls: +46.06%

Puts: -21.18%

Prior 7-Day Total $8.06M

Calls: $4.30M (53%)

Puts: $3.75M (47%)

Prior 7-Day Average $1.15M

Calls: $614.7K (53%)

Puts: $536.4K (47%)

Current vs Prior 7-Day Avg -60.85%

Calls: -46.87%

Puts: -76.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.24

Prior (10/06) 1.28

Current vs Prior -81.55%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -68.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 627,152

Calls: 343,889 (55%)

Puts: 283,263 (45%)

Prior (10/06) 625,051

Calls: 343,290 (55%)

Puts: 281,761 (45%)

Current vs Prior +0.34%

Prior 7-Day Total 4,357,624

Calls: 2,377,142 (55%)

Puts: 1,980,482 (45%)

Prior 7-Day Average 622,517

Calls: 339,591 (55%)

Puts: 282,926 (45%)

Current vs Prior 7-Day Avg +0.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.77% | 7.07%7.07% | 15.21%

Prior 5.81% | 7.92%7.92% | 15.45%

Current vs Prior -17.84% | -10.77%-10.77% | -1.55%

Prior 7-Day Avg 4.82% | 8.22%9.14% | 16.22%

Current vs 7-Day Avg -0.98% | -14.01%-22.67% | -6.20%

Prior 7-Day Eod 5.81% | 7.92%7.49% | 15.36%

Current vs 7-Day Eod -17.84% | -10.77%-5.63% | -0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 8.09%

Calls: 11.43% | 7.41%

Puts: 7.50% | 8.77%

Prior 18.45% | 17.60%

Calls: 7.50% | 16.36%

Puts: 29.41% | 18.84%

Current vs Prior -48.73% | -54.03%

Prior 7-Day Avg 27.37% | 31.00%

Calls: 19.11% | 12.82%

Puts: 35.64% | 49.18%

Current vs 7-Day Avg -65.44% | -73.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($326.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (5,021 calls vs 1,185 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.08	1.10	$1.09	1.8%	42	0.50	3.6K
$15.00	Oct 23	0.99	1.02	$1.00	3.0%	12	0.71	128
$14.00	Nov 20	2.22	2.29	$2.26	3.1%	--	0.76	54
$18.00	Nov 20	0.46	0.48	$0.47	4.3%	1.6K	0.28	4.8K
$16.00	Oct 23	0.43	0.45	$0.44	4.5%	345	0.44	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.29	1.31	$1.30	1.5%	78	0.50	810
$15.00	Nov 20	0.80	0.82	$0.81	2.5%	84	0.37	2.7K
$14.00	Nov 20	0.45	0.47	$0.46	4.3%	12	0.24	1.5K
$16.00	Oct 9	0.38	0.41	$0.40	7.5%	11	0.69	774
$16.00	Oct 23	0.69	0.75	$0.72	8.3%	196	0.56	160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.10	0.12	$0.11	18.2%	406	0.31	2.4K
$15.50	Oct 9	0.33	0.37	$0.35	11.4%	127	0.65	1.4K
$16.00	Oct 16	0.28	0.31	$0.30	10.0%	224	0.40	2.6K
$15.00	Oct 9	0.69	0.78	$0.74	12.2%	18	0.89	277
$16.50	Oct 23	0.23	0.28	$0.26	19.2%	26	0.30	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.38	0.41	$0.40	7.5%	11	0.69	774
$15.00	Oct 16	0.14	0.17	$0.16	18.8%	24	0.24	3.2K
$16.00	Oct 16	0.55	0.60	$0.57	8.8%	8	0.60	619
$15.50	Oct 23	0.41	0.49	$0.45	17.8%	3	0.42	20
$16.00	Oct 23	0.69	0.75	$0.72	8.3%	196	0.56	160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.06	1.27	$1.17	17.9%	3	0.94	451
$13.50	Oct 9	2.02	2.25	$2.13	10.8%	2	0.93	4
$14.00	Oct 16	1.52	1.81	$1.67	17.4%	1	0.92	542
$13.00	Oct 16	2.15	3.10	$2.63	36.1%	--	0.90	171
$15.00	Oct 9	0.69	0.78	$0.74	12.2%	18	0.89	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	2.15	2.92	$2.54	30.3%	2	0.98	2
$18.00	Oct 16	2.26	2.97	$2.62	27.1%	1	0.95	1.6K
$17.50	Oct 16	1.74	2.23	$1.99	24.6%	1	0.93	2
$18.00	Oct 23	2.20	3.70	$2.95	50.8%	--	0.91	39
$16.50	Oct 9	0.78	1.44	$1.11	59.5%	--	0.91	58

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 4.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.46	0.48	$0.47	4.3%	1.6K	0.28	4.8K
$16.00	Oct 9	0.10	0.12	$0.11	18.2%	406	0.31	2.4K
$16.00	Oct 23	0.43	0.45	$0.44	4.5%	345	0.44	810
$16.00	Oct 16	0.28	0.31	$0.30	10.0%	224	0.40	2.6K
$16.50	Oct 9	0.02	0.03	$0.03	33.3%	154	0.09	870

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 23	0.69	0.75	$0.72	8.3%	196	0.56	160
$14.50	Oct 9	0.00	0.03	$0.02	150.0%	159	0.05	259
$15.00	Nov 20	0.80	0.82	$0.81	2.5%	84	0.37	2.7K
$16.00	Nov 20	1.29	1.31	$1.30	1.5%	78	0.50	810
$15.00	Oct 9	0.02	0.04	$0.03	66.7%	47	0.11	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 182.0%, max 321.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Nov 13	261.4%	62.0%	321.8%	4	93
$17.00	Oct 9	Nov 20	119.2%	56.2%	112.1%	63	4.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 9	Nov 20	119.2%	56.2%	112.1%	1	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.94, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.66	$0.34	$0.66	86%	0.52	$13.66
$14.00	$14.50	Oct 23	$0.29	$0.21	$0.29	89%	0.72	$14.29
$16.50	$17.50	Nov 13	$0.28	$0.72	$0.28	42%	2.57	$16.78
$16.00	$17.00	Nov 20	$0.36	$0.64	$0.36	50%	1.78	$16.36
$15.00	$16.00	Nov 20	$0.51	$0.49	$0.51	63%	0.96	$15.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 9	$0.17	$0.33	$0.17	80%	1.94	$16.83
$16.00	$15.50	Oct 16	$0.23	$0.27	$0.23	60%	1.17	$15.77
$15.50	$15.00	Nov 6	$0.18	$0.32	$0.18	45%	1.78	$15.32
$16.00	$15.50	Oct 9	$0.26	$0.24	$0.26	69%	0.92	$15.74
$16.00	$15.50	Oct 30	$0.24	$0.26	$0.24	54%	1.08	$15.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 9	$0.12	$0.12	$0.38	80%	0.32	$17.12
$16.50	$17.00	Oct 30	$0.16	$0.16	$0.34	65%	0.47	$16.66
$17.00	$17.50	Oct 30	$0.10	$0.10	$0.40	75%	0.25	$17.10
$16.00	$16.50	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$16.15
$16.00	$16.50	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$16.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 6	$0.24	$0.24	$0.26	63%	0.92	$14.76
$15.00	$14.00	Nov 20	$0.35	$0.35	$0.65	63%	0.54	$14.65
$14.00	$13.00	Nov 20	$0.20	$0.20	$0.80	76%	0.25	$13.80
$15.50	$15.00	Oct 9	$0.11	$0.11	$0.39	65%	0.28	$15.39
$15.50	$15.00	Oct 16	$0.18	$0.18	$0.32	58%	0.56	$15.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.19	49.0%	43.2%
$16.00	Oct 9	Oct 16	$0.19	48.0%	43.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.20	49.0%	43.2%
$16.00	Oct 9	Oct 16	$0.17	48.0%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.12% of stock, avg 9.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.35	$0.14	$0.49	$15.01	$15.99	3.12%
$16.00	Oct 9	$0.11	$0.40	$0.51	$15.49	$16.51	3.25%
$15.00	Oct 9	$0.74	$0.03	$0.77	$14.23	$15.77	4.90%
$16.00	Oct 16	$0.30	$0.57	$0.87	$15.13	$16.87	5.54%
$15.50	Oct 16	$0.54	$0.34	$0.88	$14.62	$16.38	5.60%
$15.00	Oct 16	$0.89	$0.16	$1.05	$13.95	$16.05	6.68%
$16.50	Oct 9	$0.03	$1.11	$1.14	$15.36	$17.64	7.26%
$15.50	Oct 23	$0.70	$0.45	$1.15	$14.35	$16.65	7.32%
$16.00	Oct 23	$0.44	$0.72	$1.16	$14.84	$17.16	7.38%
$14.50	Oct 9	$1.17	$0.02	$1.19	$13.31	$15.69	7.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.38% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.00	Oct 9	$0.03	$0.03	$0.06	$14.94	$16.56
$17.50	$15.00	Oct 9	$0.03	$0.03	$0.06	$14.94	$17.56
$17.50	$13.50	Oct 9	$0.03	$0.04	$0.07	$13.43	$17.57
$16.50	$13.50	Oct 9	$0.03	$0.04	$0.07	$13.43	$16.57
$17.50	$14.00	Oct 16	$0.04	$0.05	$0.09	$13.91	$17.59
$17.50	$14.50	Oct 16	$0.04	$0.08	$0.12	$14.38	$17.62
$17.00	$14.00	Oct 16	$0.08	$0.05	$0.13	$13.87	$17.13
$17.50	$13.00	Oct 16	$0.04	$0.10	$0.14	$12.86	$17.64
$17.50	$13.50	Oct 23	$0.10	$0.05	$0.15	$13.35	$17.65
$17.00	$14.50	Oct 16	$0.08	$0.08	$0.16	$14.34	$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	17/18	Oct 30	$0.25	$0.25	43%	1.00	$14.75	$17.25
14/14	17/18	Oct 30	$0.20	$0.30	52%	0.67	$14.30	$17.20
14/14	17/18	Nov 6	$0.25	$0.25	39%	1.00	$14.25	$17.25
13/14	17/18	Nov 6	$0.27	$0.73	45%	0.37	$13.73	$17.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.15	$0.35	58%	2.33
$16.00	$17.00	$18.00	Nov 20	$0.10	$0.90	23%	9.00
$15.50	$16.00	$16.50	Oct 9	$0.16	$0.34	55%	2.12
$15.50	$16.00	$16.50	Oct 16	$0.09	$0.41	34%	4.56
$14.50	$15.00	$15.50	Oct 30	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.15	$0.35	58%	2.33
$16.00	$17.00	$18.00	Nov 20	$0.11	$0.89	22%	8.09
$15.50	$16.00	$16.50	Oct 23	$0.07	$0.43	28%	6.14
$14.00	$15.00	$16.00	Nov 20	$0.14	$0.86	26%	6.14
$14.00	$14.50	$15.00	Oct 30	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.71, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 16	-$0.71	$0.29
$14.50	$15.00	1:2	Oct 9	-$0.31	$0.19
$15.50	$16.00	1:2	Oct 16	-$0.06	$0.44
$15.00	$15.50	1:2	Oct 16	-$0.19	$0.31
$15.50	$16.50	1:2	Nov 13	-$0.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 20	-$0.11	$0.89
$16.00	$15.50	1:2	Oct 16	-$0.11	$0.39
$14.00	$13.00	1:2	Nov 20	-$0.06	$0.94
$16.00	$15.00	1:2	Nov 20	-$0.32	$0.68
$14.00	$13.00	1:2	Nov 6	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.87%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$1.08	0.50	1.9%	6.87%	8.72%	42	3.6K
$17.00	Nov 20	$0.71	0.38	8.2%	4.52%	12.73%	63	3.8K
$16.50	Nov 13	$0.78	0.42	5.0%	4.96%	9.99%	1	4
$18.00	Nov 20	$0.46	0.28	14.6%	2.93%	17.50%	1.6K	4.8K
$17.50	Nov 13	$0.48	0.31	11.4%	3.06%	14.45%	--	26
$18.00	Nov 13	$0.37	0.27	14.6%	2.36%	16.93%	1	5
$18.50	Nov 13	$0.29	0.23	17.8%	1.85%	19.61%	4	16
$16.50	Nov 6	$0.58	0.40	5.0%	3.69%	8.72%	27	270
$16.00	Nov 6	$0.75	0.47	1.9%	4.77%	6.62%	22	63
$17.00	Nov 6	$0.40	0.33	8.2%	2.55%	10.76%	19	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,021

Total Puts 1,185

Put/Call Ratio 0.24

Net Difference 3,836

Prior's Put/Call Breakdown

Total Calls 2,172

Total Puts 2,779

Put/Call Ratio 1.28

Net Difference -607

Prior 7-Day Put/Call Summary

Total Calls 50,551

Total Puts 32,362

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card