Tour v531
LYFT
LYFT INC Class A
$15.76 +0.19%
$15.73 (-0.22%)🌙
as of 10/06 06:02 PM
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 15:06)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 5,786
Calls: 2,768 (48%)
Puts: 3,018 (52%)
Prior (10/05) 13,089
Calls: 9,047 (69%)
Puts: 4,042 (31%)
Current vs Prior -55.79%
Calls: -69.40% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 93,787
Calls: 57,710 (62%)
Puts: 36,077 (38%)
Prior 7-Day Average 13,398
Calls: 8,244 (62%)
Puts: 5,153 (38%)
Current vs Prior 7-Day Avg -56.81%
Calls: -66.43%
Puts: -41.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $438.7K
Calls: $271.6K (62%)
Puts: $167.1K (38%)
Prior (10/05) $883.1K
Calls: $603.2K (68%)
Puts: $279.9K (32%)
Current vs Prior -50.32%
Calls: -54.98%
Puts: -40.29%
Prior 7-Day Total $9.05M
Calls: $4.87M (54%)
Puts: $4.18M (46%)
Prior 7-Day Average $1.29M
Calls: $695.7K (54%)
Puts: $596.7K (46%)
Current vs Prior 7-Day Avg -66.05%
Calls: -60.96%
Puts: -71.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.09
Prior (10/05) 0.45
Current vs Prior +144.04%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +51.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 625,051
Calls: 343,290 (55%)
Puts: 281,761 (45%)
Prior (10/05) 620,044
Calls: 339,652 (55%)
Puts: 280,392 (45%)
Current vs Prior +0.81%
Prior 7-Day Total 3,773,185
Calls: 2,117,456 (56%)
Puts: 1,655,729 (44%)
Prior 7-Day Average 539,026
Calls: 302,493 (56%)
Puts: 236,532 (44%)
Current vs Prior 7-Day Avg +15.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.76% | 7.49%7.49% | 15.36%
Prior 6.55% | 8.39%8.39% | 14.81%
Current vs Prior -27.32% | -10.78%-10.78% | +3.66%
Prior 7-Day Avg 6.27% | 8.54%8.67% | 16.21%
Current vs 7-Day Avg -24.11% | -12.36%-13.69% | -5.28%
Prior 7-Day Eod 6.55% | 8.39%8.39% | 14.81%
Current vs 7-Day Eod -27.32% | -10.78%-10.78% | +3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.91% | 11.64%
Calls: 11.90% | 6.90%
Puts: 15.91% | 16.39%
Prior 18.45% | 17.60%
Calls: 7.50% | 16.36%
Puts: 29.41% | 18.84%
Current vs Prior -24.61% | -33.86%
Prior 7-Day Avg 27.37% | 31.00%
Calls: 19.11% | 12.82%
Puts: 35.64% | 49.18%
Current vs 7-Day Avg -49.18% | -62.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($271.6K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.551.69$1.628.6%60.63243
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.050.06$0.0616.7%730.16819
$15.00Oct 160.840.99$0.9216.3%800.786.8K
$18.00Nov 200.410.49$0.4517.8%80.274.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.240.28$0.2615.4%130.154.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.303.45$2.8839.9%--1.00171
$13.50Oct 161.353.55$2.4589.8%21.004
$13.00Oct 91.773.55$2.6666.9%30.994
$14.00Oct 161.661.85$1.7610.8%60.98540
$14.00Oct 90.801.95$1.3883.3%30.9795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 231.633.35$2.4969.1%11.0039
$17.00Oct 90.562.30$1.43121.7%20.9932
$17.50Oct 91.622.82$2.2254.1%10.96--
$18.00Oct 91.713.15$2.4359.3%40.96--
$18.00Oct 162.202.49$2.3512.3%--0.951.6K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 3.8K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.150.20$0.1827.8%3110.392.3K
$18.00Nov 60.210.40$0.3161.3%1330.22115
$16.00Nov 200.901.25$1.0832.4%1270.493.6K
$18.00Oct 300.080.16$0.1266.7%1080.1387
$15.00Oct 160.840.99$0.9216.3%800.786.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.240.50$0.3770.3%6650.62124
$15.50Oct 90.090.19$0.1471.4%5750.32581
$14.50Oct 230.130.20$0.1741.2%2760.18162
$15.00Oct 90.030.07$0.0580.0%1100.131.0K
$15.00Oct 160.140.18$0.1625.0%810.243.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.63, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 9$0.19$0.31$0.1997%1.63$14.19
$14.50$15.00Oct 16$0.31$0.19$0.3191%0.61$14.81
$15.50$16.00Oct 30$0.13$0.37$0.1355%2.85$15.63
$14.50$15.00Oct 23$0.33$0.17$0.3383%0.52$14.83
$15.50$16.00Nov 6$0.18$0.32$0.1857%1.78$15.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 9$0.21$0.29$0.2196%1.38$17.79
$17.00$16.50Oct 23$0.14$0.36$0.1484%2.57$16.86
$18.00$17.00Nov 20$0.54$0.46$0.5473%0.85$17.46
$16.50$16.00Oct 16$0.26$0.24$0.2676%0.92$16.24
$17.50$16.50Nov 6$0.63$0.37$0.6376%0.59$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.78, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Nov 6$0.36$0.36$0.1451%2.57$16.36
$17.00$17.50Nov 13$0.26$0.26$0.2461%1.08$17.26
$17.00$17.50Nov 6$0.18$0.18$0.3267%0.56$17.18
$16.00$16.50Oct 16$0.17$0.17$0.3360%0.52$16.17
$16.50$17.00Oct 23$0.14$0.14$0.3666%0.39$16.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.32$0.32$0.1864%1.78$14.68
$15.00$14.50Oct 30$0.27$0.27$0.2365%1.17$14.73
$14.00$13.00Nov 20$0.30$0.30$0.7074%0.43$13.70
$15.00$14.50Nov 13$0.27$0.27$0.2366%1.17$14.73
$14.00$13.50Nov 6$0.17$0.17$0.3378%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.1747.1%40.1%
$16.00Oct 9Oct 16$0.1446.3%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.1947.1%40.1%
$16.00Oct 9Oct 16$0.2646.3%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.30% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.38$0.14$0.52$14.98$16.023.30%
$16.00Oct 9$0.18$0.37$0.55$15.45$16.553.49%
$15.50Oct 23$0.51$0.28$0.79$14.71$16.295.01%
$15.00Oct 9$0.82$0.05$0.87$14.13$15.875.52%
$15.50Oct 16$0.55$0.33$0.88$14.62$16.385.58%
$16.00Oct 16$0.32$0.63$0.95$15.05$16.956.03%
$16.50Oct 9$0.06$0.90$0.96$15.54$17.466.09%
$16.00Oct 23$0.46$0.52$0.98$15.02$16.986.22%
$16.50Oct 16$0.15$0.89$1.04$15.46$17.546.60%
$15.00Oct 16$0.92$0.16$1.08$13.92$16.086.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.25% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Oct 9$0.02$0.02$0.04$14.46$17.04
$18.00$14.50Oct 9$0.03$0.02$0.05$14.45$18.05
$17.50$14.50Oct 9$0.03$0.02$0.05$14.45$17.55
$17.00$13.50Oct 9$0.02$0.04$0.06$13.44$17.06
$18.00$13.50Oct 9$0.03$0.04$0.07$13.43$18.07
$17.50$13.50Oct 9$0.03$0.04$0.07$13.43$17.57
$17.00$15.00Oct 9$0.02$0.05$0.07$14.93$17.07
$17.50$15.00Oct 9$0.03$0.05$0.08$14.92$17.58
$18.00$15.00Oct 9$0.03$0.05$0.08$14.92$18.08
$16.50$14.50Oct 9$0.06$0.02$0.08$14.42$16.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Nov 6$0.35$0.1545%2.33$13.65$17.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 9$0.08$0.4253%5.25
$15.50$16.00$16.50Oct 16$0.06$0.4435%7.33
$16.00$16.50$17.00Oct 9$0.08$0.4234%5.25
$13.00$14.00$15.00Nov 20$0.11$0.8922%8.09
$15.00$16.00$17.00Nov 20$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.08$0.9226%11.50
$15.00$15.50$16.00Oct 9$0.14$0.3649%2.57
$14.50$15.00$15.50Oct 9$0.06$0.4426%7.33
$14.50$15.00$15.50Oct 16$0.09$0.4129%4.56
$15.00$15.50$16.00Oct 16$0.13$0.3735%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.41, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Oct 30-$0.06$0.44
$15.00$15.501:2Oct 16-$0.18$0.32
$15.50$16.001:2Oct 16-$0.09$0.41
$16.00$17.001:2Nov 20-$0.28$0.72
$16.00$16.501:2Oct 23-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 16-$0.41$0.59
$16.50$15.501:2Nov 6-$0.32$0.68
$16.00$15.001:2Nov 20-$0.26$0.74
$17.00$16.501:2Oct 9-$0.37$0.13
$15.00$14.501:2Nov 6-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.22%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 13$0.980.531.5%6.22%7.74%6--
$17.00Nov 13$0.610.397.9%3.87%11.74%22
$16.50Nov 13$0.740.454.7%4.70%9.39%31
$17.00Nov 20$0.560.377.9%3.55%11.42%183.8K
$16.00Nov 20$0.900.491.5%5.71%7.23%1273.6K
$18.00Nov 20$0.410.2714.2%2.60%16.81%84.8K
$18.50Nov 13$0.290.2617.4%1.84%19.23%151
$16.00Nov 6$0.820.491.5%5.20%6.73%2956
$17.00Nov 6$0.360.337.9%2.28%10.15%37158
$17.50Nov 13$0.240.3011.0%1.52%12.56%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,768
Total Puts 3,018
Put/Call Ratio 1.09
Net Difference -250

Prior's Put/Call Breakdown

Total Calls 9,047
Total Puts 4,042
Put/Call Ratio 0.45
Net Difference 5,005

Prior 7-Day Put/Call Summary

Total Calls 57,710
Total Puts 36,077
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All