LYFT - Options Database

LYFT

LYFT INC Class A

$15.74 +0.03%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 4,951

Calls: 2,172 (44%)

Puts: 2,779 (56%)

Prior (10/05) 11,958

Calls: 8,115 (68%)

Puts: 3,843 (32%)

Current vs Prior -58.60%

Calls: -73.23% (Calls)

Puts: -27.69% (Puts)

Prior 7-Day Total 85,591

Calls: 50,667 (59%)

Puts: 34,924 (41%)

Prior 7-Day Average 12,227

Calls: 7,238 (59%)

Puts: 4,989 (41%)

Current vs Prior 7-Day Avg -59.51%

Calls: -69.99%

Puts: -44.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $381.0K

Calls: $223.6K (59%)

Puts: $157.4K (41%)

Prior (10/05) $768.7K

Calls: $493.6K (64%)

Puts: $275.1K (36%)

Current vs Prior -50.43%

Calls: -54.70%

Puts: -42.77%

Prior 7-Day Total $8.44M

Calls: $4.52M (54%)

Puts: $3.92M (46%)

Prior 7-Day Average $1.21M

Calls: $646.0K (54%)

Puts: $560.2K (46%)

Current vs Prior 7-Day Avg -68.41%

Calls: -65.38%

Puts: -71.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 1.28

Prior (10/05) 0.47

Current vs Prior +170.18%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +63.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 625,051

Calls: 343,290 (55%)

Puts: 281,761 (45%)

Prior (10/05) 620,044

Calls: 339,652 (55%)

Puts: 280,392 (45%)

Current vs Prior +0.81%

Prior 7-Day Total 4,359,351

Calls: 2,375,119 (54%)

Puts: 1,984,232 (46%)

Prior 7-Day Average 622,764

Calls: 339,302 (54%)

Puts: 283,461 (46%)

Current vs Prior 7-Day Avg +0.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.46% | 7.56%7.56% | 15.63%

Prior 3.63% | 6.68%8.50% | 15.38%

Current vs Prior +50.35% | +13.11%-11.06% | +1.62%

Prior 7-Day Avg 4.61% | 8.11%9.51% | 16.51%

Current vs 7-Day Avg +18.62% | -6.78%-20.49% | -5.33%

Prior 7-Day Eod 3.63% | 6.68%8.39% | 14.81%

Current vs 7-Day Eod +50.35% | +13.11%-9.91% | +5.51%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.91% | 11.64%

Calls: 11.90% | 6.90%

Puts: 15.91% | 16.39%

Prior 46.55% | 31.09%

Calls: 9.76% | 16.36%

Puts: 83.33% | 45.83%

Current vs Prior -70.12% | -62.56%

Prior 7-Day Avg 29.77% | 30.27%

Calls: 24.63% | 12.56%

Puts: 34.91% | 47.99%

Current vs 7-Day Avg -53.28% | -61.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 59% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.90	0.94	$0.92	4.3%	79	0.76	6.8K
$14.00	Oct 16	1.73	1.84	$1.79	6.1%	6	0.93	540
$16.00	Oct 9	0.15	0.16	$0.16	6.3%	244	0.35	2.3K
$15.00	Oct 23	1.00	1.07	$1.04	6.7%	--	0.70	128
$17.00	Nov 20	0.71	0.76	$0.74	6.8%	18	0.38	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.27	1.38	$1.33	8.3%	1	0.49	809
$15.00	Nov 20	0.79	0.86	$0.83	8.4%	14	0.36	2.7K
$18.00	Nov 20	2.61	2.84	$2.72	8.5%	--	0.73	564
$14.00	Nov 20	0.45	0.49	$0.47	8.5%	13	0.24	1.5K
$16.50	Oct 23	1.01	1.11	$1.06	9.4%	2	0.68	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.15	0.16	$0.16	6.3%	244	0.35	2.3K
$17.00	Oct 16	0.08	0.09	$0.09	11.1%	11	0.15	4.8K
$15.50	Oct 9	0.39	0.44	$0.42	11.9%	46	0.64	1.3K
$16.50	Oct 16	0.17	0.19	$0.18	11.1%	51	0.27	489
$16.00	Oct 16	0.31	0.35	$0.33	12.1%	76	0.42	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.15	0.18	$0.16	18.8%	71	0.24	3.2K
$16.00	Oct 9	0.40	0.47	$0.44	15.9%	665	0.65	124
$16.00	Oct 16	0.56	0.66	$0.61	16.4%	9	0.58	625
$16.50	Oct 16	0.90	0.99	$0.95	9.5%	1	0.73	4
$16.00	Oct 23	0.67	0.79	$0.73	16.4%	--	0.56	160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.43	2.78	$2.61	13.4%	2	1.00	4
$13.00	Oct 16	2.30	3.45	$2.88	39.9%	--	1.00	171
$13.50	Oct 16	2.06	2.54	$2.30	20.9%	2	1.00	4
$14.00	Oct 9	1.53	1.82	$1.68	17.3%	3	0.94	95
$13.50	Oct 23	2.04	2.68	$2.36	27.1%	2	0.94	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	2.23	2.51	$2.37	11.8%	4	0.98	--
$17.50	Oct 9	1.28	2.07	$1.67	47.3%	1	0.97	--
$18.00	Oct 16	2.20	2.49	$2.35	12.3%	--	0.95	1.6K
$17.00	Oct 9	1.20	1.50	$1.35	22.2%	2	0.95	32
$16.50	Oct 9	0.79	1.04	$0.92	27.2%	1	0.86	59

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.3K, top 665)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.15	0.16	$0.16	6.3%	244	0.35	2.3K
$18.00	Nov 6	0.21	0.34	$0.28	46.4%	133	0.21	115
$16.00	Nov 20	1.05	1.21	$1.13	14.2%	127	0.51	3.6K
$15.00	Oct 16	0.90	0.94	$0.92	4.3%	79	0.76	6.8K
$16.00	Oct 16	0.31	0.35	$0.33	12.1%	76	0.42	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.40	0.47	$0.44	15.9%	665	0.65	124
$15.50	Oct 9	0.15	0.20	$0.18	27.8%	561	0.36	581
$14.50	Oct 23	0.13	0.21	$0.17	47.1%	276	0.19	162
$15.00	Oct 9	0.04	0.07	$0.06	50.0%	107	0.14	1.0K
$15.00	Oct 16	0.15	0.18	$0.16	18.8%	71	0.24	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.56, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 16	$0.30	$0.20	$0.30	88%	0.67	$14.80
$15.00	$15.50	Oct 9	$0.31	$0.19	$0.31	85%	0.61	$15.31
$14.50	$15.00	Oct 23	$0.31	$0.19	$0.31	81%	0.61	$14.81
$15.00	$16.00	Nov 20	$0.50	$0.50	$0.50	63%	1.00	$15.50
$15.50	$16.00	Nov 6	$0.21	$0.29	$0.21	56%	1.38	$15.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 9	$0.32	$0.18	$0.32	97%	0.56	$17.18
$17.50	$16.50	Nov 6	$0.65	$0.35	$0.65	72%	0.54	$16.85
$15.50	$15.00	Nov 6	$0.19	$0.31	$0.19	44%	1.63	$15.31
$14.50	$14.00	Nov 6	$0.12	$0.38	$0.12	29%	3.17	$14.38
$16.00	$15.50	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 9	$0.11	$0.11	$0.39	65%	0.28	$16.11
$16.50	$17.00	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$16.66
$17.50	$18.00	Nov 6	$0.12	$0.12	$0.38	73%	0.32	$17.62
$16.50	$17.00	Oct 23	$0.12	$0.12	$0.38	68%	0.32	$16.62
$16.00	$16.50	Oct 16	$0.15	$0.15	$0.35	58%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 20	$0.36	$0.36	$0.64	64%	0.56	$14.64
$15.00	$14.50	Nov 6	$0.21	$0.21	$0.29	64%	0.72	$14.79
$14.00	$13.50	Nov 6	$0.13	$0.13	$0.37	78%	0.35	$13.87
$15.50	$15.00	Oct 16	$0.19	$0.19	$0.31	59%	0.61	$15.31
$14.00	$13.00	Nov 20	$0.20	$0.20	$0.80	76%	0.25	$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.16	48.6%	43.2%
$16.00	Oct 9	Oct 16	$0.17	46.2%	43.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.17	48.6%	43.2%
$16.00	Oct 9	Oct 16	$0.17	46.2%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.81% of stock, avg 9.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.42	$0.18	$0.60	$14.90	$16.10	3.81%
$16.00	Oct 9	$0.16	$0.44	$0.60	$15.40	$16.60	3.81%
$15.00	Oct 9	$0.73	$0.06	$0.79	$14.21	$15.79	5.02%
$15.50	Oct 16	$0.58	$0.35	$0.93	$14.57	$16.43	5.91%
$16.00	Oct 16	$0.33	$0.61	$0.94	$15.06	$16.94	5.97%
$16.50	Oct 9	$0.05	$0.92	$0.97	$15.53	$17.47	6.16%
$15.00	Oct 16	$0.92	$0.16	$1.08	$13.92	$16.08	6.86%
$16.50	Oct 16	$0.18	$0.95	$1.13	$15.37	$17.63	7.18%
$15.50	Oct 23	$0.71	$0.48	$1.19	$14.31	$16.69	7.56%
$16.00	Oct 23	$0.47	$0.73	$1.20	$14.80	$17.20	7.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.32% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Oct 9	$0.02	$0.03	$0.05	$14.45	$17.05
$17.00	$13.50	Oct 9	$0.02	$0.04	$0.06	$13.44	$17.06
$16.50	$14.50	Oct 9	$0.05	$0.03	$0.08	$14.42	$16.58
$17.00	$15.00	Oct 9	$0.02	$0.06	$0.08	$14.92	$17.08
$17.50	$14.00	Oct 16	$0.05	$0.04	$0.09	$13.91	$17.59
$16.50	$13.50	Oct 9	$0.05	$0.04	$0.09	$13.41	$16.59
$16.50	$15.00	Oct 9	$0.05	$0.06	$0.11	$14.89	$16.61
$17.50	$14.50	Oct 16	$0.05	$0.07	$0.12	$14.38	$17.62
$17.00	$14.00	Oct 16	$0.09	$0.04	$0.13	$13.87	$17.13
$17.00	$14.50	Oct 16	$0.09	$0.07	$0.16	$14.34	$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Nov 6	$0.25	$0.25	50%	1.00	$13.75	$17.75
14/14	17/18	Nov 6	$0.26	$0.24	44%	1.08	$13.74	$17.26
14/14	18/18	Nov 6	$0.24	$0.26	44%	0.92	$14.26	$17.74
14/15	16/17	Oct 23	$0.25	$0.25	38%	1.00	$14.75	$16.75
14/14	17/18	Nov 6	$0.25	$0.25	37%	1.00	$14.25	$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.05	$0.45	50%	9.00
$13.00	$14.00	$15.00	Nov 20	$0.08	$0.92	21%	11.50
$15.00	$16.00	$17.00	Nov 20	$0.11	$0.89	25%	8.09
$16.00	$17.00	$18.00	Nov 20	$0.11	$0.89	23%	8.09
$16.00	$16.50	$17.00	Oct 16	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.50	$17.50	Nov 6	$0.07	$0.93	28%	13.29
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	34%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.14	$0.36	50%	2.57
$15.50	$16.00	$16.50	Oct 16	$0.08	$0.42	32%	5.25
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.43, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Oct 9	-$0.11	$0.39
$14.50	$15.00	1:2	Oct 9	-$0.27	$0.23
$15.50	$16.00	1:2	Oct 16	-$0.08	$0.42
$17.00	$18.00	1:2	Nov 20	-$0.18	$0.82
$17.50	$18.50	1:2	Nov 13	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 16	-$0.43	$0.57
$18.00	$17.00	1:2	Oct 23	-$0.48	$0.52
$16.50	$15.50	1:2	Nov 6	-$0.32	$0.68
$15.00	$14.00	1:2	Nov 20	-$0.11	$0.89
$16.00	$15.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.51%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$0.71	0.38	8.0%	4.51%	12.52%	18	3.8K
$16.00	Nov 20	$1.05	0.51	1.6%	6.67%	8.32%	127	3.6K
$16.00	Nov 13	$0.99	0.50	1.6%	6.29%	7.94%	4	--
$16.50	Nov 13	$0.79	0.43	4.8%	5.02%	9.85%	2	1
$17.00	Nov 13	$0.63	0.37	8.0%	4.00%	12.01%	2	2
$17.50	Nov 13	$0.49	0.32	11.2%	3.11%	14.29%	--	26
$18.00	Nov 20	$0.43	0.27	14.4%	2.73%	17.09%	7	4.8K
$16.00	Nov 6	$0.82	0.48	1.6%	5.21%	6.86%	27	56
$16.50	Nov 6	$0.63	0.41	4.8%	4.00%	8.83%	19	268
$17.00	Nov 6	$0.48	0.34	8.0%	3.05%	11.05%	36	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,172

Total Puts 2,779

Put/Call Ratio 1.28

Net Difference -607

Prior's Put/Call Breakdown

Total Calls 8,115

Total Puts 3,843

Put/Call Ratio 0.47

Net Difference 4,272

Prior 7-Day Put/Call Summary

Total Calls 50,667

Total Puts 34,924

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card