Tour v531
LYFT
LYFT INC Class A
$15.73 +1.75%
$15.62 (-0.71%)🌙
as of 10/05 06:03 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 13,089
Calls: 9,047 (69%)
Puts: 4,042 (31%)
Prior (10/02) 17,124
Calls: 12,212 (71%)
Puts: 4,912 (29%)
Current vs Prior -23.56%
Calls: -25.92% (Calls)
Puts: -17.71% (Puts)
Prior 7-Day Total 97,352
Calls: 58,124 (60%)
Puts: 39,228 (40%)
Prior 7-Day Average 13,907
Calls: 8,303 (60%)
Puts: 5,604 (40%)
Current vs Prior 7-Day Avg -5.88%
Calls: +8.95%
Puts: -27.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $883.1K
Calls: $603.2K (68%)
Puts: $279.9K (32%)
Prior (10/02) $1.47M
Calls: $1.06M (72%)
Puts: $415.2K (28%)
Current vs Prior -40.11%
Calls: -43.06%
Puts: -32.57%
Prior 7-Day Total $9.59M
Calls: $5.17M (54%)
Puts: $4.42M (46%)
Prior 7-Day Average $1.37M
Calls: $738.4K (54%)
Puts: $630.9K (46%)
Current vs Prior 7-Day Avg -35.51%
Calls: -18.31%
Puts: -55.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.45
Prior (10/02) 0.40
Current vs Prior +11.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -41.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 620,044
Calls: 339,652 (55%)
Puts: 280,392 (45%)
Prior (10/02) 624,354
Calls: 342,881 (55%)
Puts: 281,473 (45%)
Current vs Prior -0.69%
Prior 7-Day Total 3,774,912
Calls: 2,115,433 (56%)
Puts: 1,659,479 (44%)
Prior 7-Day Average 539,273
Calls: 302,204 (56%)
Puts: 237,068 (44%)
Current vs Prior 7-Day Avg +14.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.55% | 8.39%8.39% | 14.81%
Prior 6.02% | 8.34%8.34% | 16.04%
Current vs Prior +8.85% | +0.57%+0.57% | -7.66%
Prior 7-Day Avg 5.93% | 8.59%9.07% | 16.66%
Current vs 7-Day Avg +10.50% | -2.35%-7.52% | -11.10%
Prior 7-Day Eod 6.02% | 8.34%8.34% | 16.04%
Current vs 7-Day Eod +8.85% | +0.57%+0.57% | -7.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 17.60%
Calls: 7.50% | 16.36%
Puts: 29.41% | 18.84%
Prior 46.55% | 31.09%
Calls: 9.76% | 16.36%
Puts: 83.33% | 45.83%
Current vs Prior -60.37% | -43.39%
Prior 7-Day Avg 29.77% | 30.27%
Calls: 24.63% | 12.56%
Puts: 34.91% | 47.99%
Current vs 7-Day Avg -38.02% | -41.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($603.2K). Extreme bullish P/C ratio of 0.45 - heavy call buying (9,047 calls vs 4,042 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.410.46$0.4411.4%5500.621.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 92.483.50$2.9934.1%61.005
$13.00Oct 162.452.87$2.6615.8%111.00169
$13.00Oct 232.332.97$2.6524.2%21.003
$13.50Oct 92.133.05$2.5935.5%30.944
$14.50Oct 90.961.91$1.4466.0%10.94448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.202.95$2.5829.1%--0.951.6K
$17.00Oct 91.212.10$1.6653.6%--0.9432
$18.00Oct 232.253.55$2.9044.8%--0.9039
$16.50Oct 90.711.11$0.9144.0%10.8559
$17.00Oct 161.291.54$1.4217.6%30.84876

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 7.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.090.11$0.1020.0%1.2K0.164.3K
$16.00Oct 90.140.22$0.1844.4%1.2K0.361.9K
$16.50Oct 90.040.07$0.0650.0%8320.15274
$15.50Oct 90.410.46$0.4411.4%5500.621.2K
$18.00Oct 160.000.05$0.03166.7%2210.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.180.25$0.2231.8%4860.38134
$15.00Oct 90.050.08$0.0742.9%4290.16806
$14.50Oct 160.060.31$0.19131.6%1200.2031
$14.50Oct 90.010.04$0.03100.0%1040.07282
$14.00Oct 300.000.36$0.18200.0%1000.17189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 100.6%, max 154.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Oct 30117.3%46.1%154.5%5135
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Nov 13117.3%47.7%146.1%9308
$16.50Oct 9Oct 3044.4%44.0%1.1%263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 16$0.15$0.35$0.1592%2.33$14.15
$14.50$16.50Nov 13$0.93$1.07$0.9373%1.15$15.43
$13.50$14.50Nov 6$0.63$0.37$0.6385%0.59$14.13
$15.00$15.50Oct 9$0.22$0.28$0.2284%1.27$15.22
$16.00$16.50Nov 6$0.15$0.35$0.1548%2.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.00Oct 16$0.66$0.34$0.6684%0.52$16.34
$15.50$15.00Nov 6$0.12$0.38$0.1244%3.17$15.38
$16.50$16.00Oct 9$0.32$0.18$0.3285%0.56$16.18
$16.00$15.50Oct 23$0.22$0.28$0.2257%1.27$15.78
$15.00$14.50Nov 6$0.16$0.34$0.1636%2.13$14.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.50Nov 13$0.42$0.42$0.5859%0.72$16.92
$17.50$18.00Nov 6$0.19$0.19$0.3170%0.61$17.69
$16.50$17.00Oct 23$0.15$0.15$0.3570%0.43$16.65
$16.00$16.50Oct 9$0.12$0.12$0.3864%0.32$16.12
$17.00$17.50Oct 30$0.11$0.11$0.3975%0.28$17.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.17$0.17$0.3383%0.52$13.33
$13.50$13.00Oct 23$0.13$0.13$0.3787%0.35$13.37
$14.00$13.50Oct 9$0.13$0.13$0.3784%0.35$13.87
$14.50$14.00Oct 16$0.14$0.14$0.3680%0.39$14.36
$14.50$14.00Oct 30$0.16$0.16$0.3474%0.47$14.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.1248.1%41.0%
$16.00Oct 9Oct 16$0.1646.0%43.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.1348.1%41.0%
$16.00Oct 9Oct 16$0.1746.0%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.20% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.44$0.22$0.66$14.84$16.164.20%
$15.00Oct 9$0.66$0.07$0.73$14.27$15.734.64%
$16.00Oct 9$0.18$0.59$0.77$15.23$16.774.90%
$15.50Oct 16$0.56$0.35$0.91$14.59$16.415.79%
$16.50Oct 9$0.06$0.91$0.97$15.53$17.476.17%
$15.00Oct 16$0.86$0.18$1.04$13.96$16.046.61%
$16.00Oct 16$0.34$0.76$1.10$14.90$17.106.99%
$16.00Oct 23$0.45$0.75$1.20$14.80$17.207.63%
$15.50Oct 23$0.72$0.53$1.25$14.25$16.757.95%
$15.00Oct 23$1.00$0.29$1.29$13.71$16.298.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.32% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Oct 9$0.02$0.03$0.05$14.45$17.05
$17.00$13.50Oct 9$0.02$0.04$0.06$13.44$17.06
$16.50$14.50Oct 9$0.06$0.03$0.09$14.41$16.59
$17.00$15.00Oct 9$0.02$0.07$0.09$14.91$17.09
$16.50$13.50Oct 9$0.06$0.04$0.10$13.40$16.60
$16.50$15.00Oct 9$0.06$0.07$0.13$14.87$16.63
$17.50$14.00Oct 16$0.08$0.05$0.13$13.87$17.63
$17.00$14.00Oct 16$0.10$0.05$0.15$13.85$17.15
$18.50$14.50Oct 9$0.16$0.03$0.19$14.31$18.69
$17.00$14.00Oct 9$0.02$0.17$0.19$13.81$17.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Oct 30$0.28$0.2258%1.27$13.22$17.28
13/1416/17Oct 23$0.28$0.2257%1.27$13.22$16.78
13/1416/17Oct 30$0.28$0.2250%1.27$13.22$16.78
14/1417/18Oct 30$0.27$0.2349%1.17$14.23$17.27
14/1516/17Oct 23$0.29$0.2140%1.38$14.71$16.79
14/1416/17Oct 30$0.27$0.2341%1.17$14.23$16.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 16$0.06$0.4433%7.33
$15.00$15.50$16.00Oct 16$0.08$0.4234%5.25
$15.50$16.00$16.50Oct 9$0.14$0.3647%2.57
$16.00$16.50$17.00Oct 9$0.08$0.4230%5.25
$15.50$16.00$16.50Oct 23$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.11$0.3932%3.55
$14.50$15.00$15.50Oct 23$0.10$0.4025%4.00
$15.00$15.50$16.00Oct 9$0.22$0.2848%1.27
$13.00$13.50$14.00Oct 9$0.10$0.4014%4.00
$13.50$14.00$14.50Oct 16$0.11$0.3916%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.18, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.501:2Nov 13$0.00$1.00
$13.00$14.001:2Oct 16-$0.72$0.28
$15.00$15.501:2Oct 30-$0.07$0.43
$14.50$15.001:2Oct 16-$0.18$0.32
$15.00$15.501:2Oct 9-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 23-$0.18$0.82
$18.00$17.001:2Oct 16-$0.26$0.74
$17.00$16.001:2Oct 16-$0.10$0.90
$17.00$16.501:2Oct 9-$0.16$0.34
$16.50$16.001:2Oct 9-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.58%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 13$0.720.414.9%4.58%9.47%1--
$16.50Nov 6$0.640.414.9%4.07%8.96%87240
$17.50Nov 6$0.400.3011.2%2.54%13.80%89118
$17.00Nov 6$0.460.358.1%2.92%11.00%11896
$16.00Nov 6$0.700.481.7%4.45%6.17%6150
$17.50Nov 13$0.280.2711.2%1.78%13.03%251
$18.00Nov 6$0.210.2214.4%1.34%15.77%3482
$18.00Nov 13$0.140.2414.4%0.89%15.32%5--
$16.50Oct 30$0.290.334.9%1.84%6.74%30119
$17.00Oct 30$0.220.258.1%1.40%9.47%92254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,047
Total Puts 4,042
Put/Call Ratio 0.45
Net Difference 5,005

Prior's Put/Call Breakdown

Total Calls 12,212
Total Puts 4,912
Put/Call Ratio 0.40
Net Difference 7,300

Prior 7-Day Put/Call Summary

Total Calls 58,124
Total Puts 39,228
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All