Tour v531
LYFT
LYFT INC Class A
$15.66 +1.29%
(10/2 18:02) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/5 15:06 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 11,958
Calls: 8,115 (68%)
Puts: 3,843 (32%)
Prior (10/02) 13,431
Calls: 9,837 (73%)
Puts: 3,594 (27%)
Current vs Prior -10.97%
Calls: -17.51% (Calls)
Puts: +6.93% (Puts)
Prior 7-Day Total 86,372
Calls: 52,231 (60%)
Puts: 34,141 (40%)
Prior 7-Day Average 12,338
Calls: 7,461 (60%)
Puts: 4,877 (40%)
Current vs Prior 7-Day Avg -3.09%
Calls: +8.76%
Puts: -21.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $768.7K
Calls: $493.6K (64%)
Puts: $275.1K (36%)
Prior (10/02) $1.29M
Calls: $916.9K (71%)
Puts: $372.5K (29%)
Current vs Prior -40.38%
Calls: -46.16%
Puts: -26.16%
Prior 7-Day Total $8.23M
Calls: $4.46M (54%)
Puts: $3.77M (46%)
Prior 7-Day Average $1.18M
Calls: $636.5K (54%)
Puts: $539.0K (46%)
Current vs Prior 7-Day Avg -34.61%
Calls: -22.44%
Puts: -48.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.47
Prior (10/02) 0.37
Current vs Prior +29.62%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -38.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 620,044
Calls: 339,652 (55%)
Puts: 280,392 (45%)
Prior (10/02) 624,354
Calls: 342,881 (55%)
Puts: 281,473 (45%)
Current vs Prior -0.69%
Prior 7-Day Total 4,342,103
Calls: 2,360,048 (54%)
Puts: 1,982,055 (46%)
Prior 7-Day Average 620,300
Calls: 337,149 (54%)
Puts: 283,150 (46%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.81% | 7.92%7.92% | 15.45%
Prior 4.37% | 7.54%9.13% | 15.95%
Current vs Prior +33.04% | +4.95%-13.30% | -3.11%
Prior 7-Day Avg 4.93% | 8.27%9.90% | 16.80%
Current vs 7-Day Avg +17.84% | -4.23%-19.99% | -8.00%
Prior 7-Day Eod 4.37% | 7.54%8.34% | 16.04%
Current vs 7-Day Eod +33.04% | +4.95%-5.10% | -3.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 17.60%
Calls: 7.50% | 16.36%
Puts: 29.41% | 18.84%
Prior 32.14% | 16.47%
Calls: 33.33% | 22.00%
Puts: 30.95% | 10.94%
Current vs Prior -42.59% | +6.86%
Prior 7-Day Avg 25.47% | 27.96%
Calls: 26.67% | 12.14%
Puts: 24.27% | 43.78%
Current vs 7-Day Avg -27.56% | -37.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($493.6K). Extreme bullish P/C ratio of 0.47 - heavy call buying (8,115 calls vs 3,843 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 231.351.43$1.395.8%10.79203
$15.00Oct 230.981.05$1.026.9%--0.68128
$15.50Oct 230.680.73$0.717.0%380.56234
$15.50Oct 90.380.41$0.407.5%5410.591.2K
$15.00Oct 160.830.90$0.878.0%1370.736.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.190.21$0.2010.0%770.273.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.050.06$0.0616.7%7830.14274
$15.50Oct 90.380.41$0.407.5%5410.591.2K
$16.50Oct 160.160.18$0.1711.8%1950.25299
$16.00Oct 160.290.35$0.3218.8%1810.402.5K
$15.00Oct 90.720.79$0.769.2%190.81272
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.210.25$0.2317.4%4790.41134
$15.00Oct 160.190.21$0.2010.0%770.273.2K
$16.00Oct 160.620.75$0.6918.8%70.60631
$16.00Oct 230.740.87$0.8116.0%--0.57160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.452.87$2.6615.8%111.00169
$14.00Oct 300.663.50$2.08136.5%--1.0040
$13.00Oct 92.482.71$2.608.8%60.995
$14.00Oct 91.441.73$1.5918.2%50.9695
$13.50Oct 91.962.27$2.1214.6%20.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.202.95$2.5829.1%--0.951.6K
$17.00Oct 91.311.59$1.4519.3%--0.9532
$18.00Oct 232.322.96$2.6424.2%--0.8639
$16.50Oct 90.711.11$0.9144.0%10.8659
$17.00Oct 161.351.54$1.4513.1%30.84876

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 7.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.080.12$0.1040.0%1.2K0.164.3K
$16.00Oct 90.150.19$0.1723.5%1.1K0.341.9K
$16.50Oct 90.050.06$0.0616.7%7830.14274
$15.50Oct 90.380.41$0.407.5%5410.591.2K
$18.00Oct 160.010.04$0.03100.0%2210.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.210.25$0.2317.4%4790.41134
$15.00Oct 90.070.09$0.0825.0%4100.18806
$14.50Oct 160.080.11$0.1030.0%1100.1531
$14.50Oct 90.010.05$0.03133.3%1040.08282
$14.00Oct 300.090.31$0.20110.0%1000.20189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.17, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.23$0.27$0.2386%1.17$14.23
$13.50$14.50Nov 6$0.65$0.35$0.6582%0.54$14.15
$15.50$16.00Nov 6$0.13$0.37$0.1354%2.85$15.63
$14.50$15.00Oct 30$0.31$0.19$0.3188%0.61$14.81
$14.50$17.50Nov 13$1.33$1.67$1.3367%1.26$15.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 23$0.33$0.17$0.3378%0.52$16.67
$15.50$15.00Nov 6$0.17$0.33$0.1746%1.94$15.33
$14.50$14.00Nov 6$0.13$0.37$0.1330%2.85$14.37
$16.00$15.50Oct 9$0.28$0.22$0.2866%0.79$15.72
$16.50$16.00Oct 23$0.33$0.17$0.3369%0.52$16.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 30$0.16$0.16$0.3468%0.47$16.66
$17.00$17.50Oct 30$0.11$0.11$0.3977%0.28$17.11
$17.00$17.50Oct 23$0.10$0.10$0.4078%0.25$17.10
$17.00$17.50Nov 6$0.16$0.16$0.3467%0.47$17.16
$16.00$16.50Oct 9$0.11$0.11$0.3966%0.28$16.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.23$0.23$0.2762%0.85$14.77
$13.50$13.00Oct 30$0.11$0.11$0.3983%0.28$13.39
$13.50$13.00Nov 6$0.12$0.12$0.3882%0.32$13.38
$15.50$15.00Oct 16$0.20$0.20$0.3056%0.67$15.30
$15.00$14.50Oct 23$0.15$0.15$0.3568%0.43$14.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.1546.3%43.1%
$16.00Oct 9Oct 16$0.1546.9%43.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.1746.3%43.1%
$16.00Oct 9Oct 16$0.1846.9%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.02% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.40$0.23$0.63$14.87$16.134.02%
$16.00Oct 9$0.17$0.51$0.68$15.32$16.684.34%
$15.00Oct 9$0.76$0.08$0.84$14.16$15.845.36%
$15.50Oct 16$0.55$0.40$0.95$14.55$16.456.07%
$16.50Oct 9$0.06$0.91$0.97$15.53$17.476.19%
$16.00Oct 16$0.32$0.69$1.01$14.99$17.016.45%
$15.00Oct 16$0.87$0.20$1.07$13.93$16.076.83%
$14.50Oct 9$1.10$0.03$1.13$13.37$15.637.22%
$15.50Oct 23$0.71$0.54$1.25$14.25$16.757.98%
$16.00Oct 23$0.47$0.81$1.28$14.72$17.288.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.57% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Oct 9$0.06$0.03$0.09$14.41$16.59
$17.50$14.00Oct 16$0.05$0.06$0.11$13.89$17.61
$16.50$13.50Oct 9$0.06$0.04$0.10$13.40$16.60
$16.50$15.00Oct 9$0.06$0.08$0.14$14.86$16.64
$17.50$14.50Oct 16$0.05$0.10$0.15$14.35$17.65
$17.00$14.00Oct 16$0.10$0.06$0.16$13.84$17.16
$17.00$14.50Oct 16$0.10$0.10$0.20$14.30$17.20
$18.00$13.50Oct 23$0.13$0.08$0.21$13.29$18.21
$18.00$14.00Oct 23$0.13$0.13$0.26$13.74$18.26
$17.50$13.00Oct 30$0.15$0.10$0.25$12.75$17.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Oct 30$0.27$0.2352%1.17$13.23$16.77
13/1417/18Oct 30$0.22$0.2860%0.79$13.28$17.22
13/1417/18Nov 6$0.28$0.2248%1.27$13.22$17.28
14/1517/18Oct 23$0.25$0.2546%1.00$14.75$17.25
14/1417/18Nov 6$0.29$0.2136%1.38$14.21$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 9$0.13$0.3748%2.85
$15.50$16.00$16.50Oct 9$0.12$0.3845%3.17
$16.00$16.50$17.00Oct 9$0.07$0.4329%6.14
$15.50$16.00$16.50Oct 16$0.08$0.4231%5.25
$15.50$16.00$16.50Oct 23$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 9$0.13$0.3748%2.85
$15.50$16.00$16.50Oct 9$0.12$0.3845%3.17
$15.50$16.00$16.50Oct 23$0.06$0.4425%7.33
$15.00$15.50$16.00Oct 16$0.09$0.4133%4.56
$15.00$15.50$16.00Oct 23$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.32, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.60$0.40
$15.50$16.001:2Oct 16-$0.09$0.41
$15.00$15.501:2Oct 16-$0.23$0.27
$16.00$16.501:2Oct 23-$0.11$0.39
$14.50$15.001:2Oct 9-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 16-$0.32$0.68
$18.00$17.001:2Oct 23-$0.30$0.70
$16.50$16.001:2Oct 9-$0.11$0.39
$16.00$15.501:2Oct 16-$0.11$0.39
$17.00$16.501:2Oct 9-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.94%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 13$0.460.3011.8%2.94%14.69%251
$16.50Nov 6$0.670.405.4%4.28%9.64%57240
$16.00Nov 6$0.820.472.2%5.24%7.41%4150
$17.00Nov 6$0.520.338.6%3.32%11.88%7296
$18.00Nov 13$0.330.2414.9%2.11%17.05%4--
$18.00Nov 6$0.300.2214.9%1.92%16.86%2882
$17.50Nov 6$0.280.2611.8%1.79%13.54%64118
$16.00Oct 30$0.510.412.2%3.26%5.43%7291
$16.50Oct 30$0.380.325.4%2.43%7.79%30119
$16.00Oct 23$0.440.432.2%2.81%4.98%56741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,115
Total Puts 3,843
Put/Call Ratio 0.47
Net Difference 4,272

Prior's Put/Call Breakdown

Total Calls 9,837
Total Puts 3,594
Put/Call Ratio 0.37
Net Difference 6,243

Prior 7-Day Put/Call Summary

Total Calls 52,231
Total Puts 34,141
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All