Tour v531
LYFT
LYFT INC Class A
$15.46 +1.64%
$15.45 (-0.06%)🌙
as of 10/02 06:02 PM
(10/2 15:06) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 17,124
Calls: 12,212 (71%)
Puts: 4,912 (29%)
Prior (10/01) 5,898
Calls: 3,987 (68%)
Puts: 1,911 (32%)
Current vs Prior +190.34%
Calls: +206.30% (Calls)
Puts: +157.04% (Puts)
Prior 7-Day Total 96,893
Calls: 56,899 (59%)
Puts: 39,994 (41%)
Prior 7-Day Average 13,841
Calls: 8,128 (59%)
Puts: 5,713 (41%)
Current vs Prior 7-Day Avg +23.71%
Calls: +50.24%
Puts: -14.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.47M
Calls: $1.06M (72%)
Puts: $415.2K (28%)
Prior (10/01) $523.0K
Calls: $350.6K (67%)
Puts: $172.4K (33%)
Current vs Prior +181.93%
Calls: +202.17%
Puts: +140.78%
Prior 7-Day Total $9.35M
Calls: $4.74M (51%)
Puts: $4.61M (49%)
Prior 7-Day Average $1.34M
Calls: $677.3K (51%)
Puts: $657.9K (49%)
Current vs Prior 7-Day Avg +10.44%
Calls: +56.42%
Puts: -36.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.40
Prior (10/01) 0.48
Current vs Prior -16.08%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -48.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 624,354
Calls: 342,881 (55%)
Puts: 281,473 (45%)
Prior (10/01) 622,770
Calls: 341,986 (55%)
Puts: 280,784 (45%)
Current vs Prior +0.25%
Prior 7-Day Total 3,751,661
Calls: 2,094,506 (56%)
Puts: 1,657,155 (44%)
Prior 7-Day Average 535,951
Calls: 299,215 (56%)
Puts: 236,736 (44%)
Current vs Prior 7-Day Avg +16.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.53% | 6.02%8.34% | 16.04%
Prior 5.39% | 6.97%8.68% | 17.36%
Current vs Prior +11.58% | +19.73%-3.85% | -7.58%
Prior 7-Day Avg 5.93% | 8.61%9.43% | 16.79%
Current vs 7-Day Avg +1.49% | -3.07%-11.56% | -4.48%
Prior 7-Day Eod 5.39% | 6.97%8.68% | 17.36%
Current vs 7-Day Eod +11.58% | +19.73%-3.85% | -7.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.55% | 31.09%
Calls: 9.76% | 16.36%
Puts: 83.33% | 45.83%
Prior 32.14% | 16.47%
Calls: 33.33% | 22.00%
Puts: 30.95% | 10.94%
Current vs Prior +44.84% | +88.77%
Prior 7-Day Avg 29.19% | 27.28%
Calls: 28.68% | 11.68%
Puts: 29.70% | 42.87%
Current vs 7-Day Avg +59.47% | +13.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.06M). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (12,212 calls vs 4,912 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.460.56$0.5119.6%1040.50147
$15.00Oct 160.710.82$0.7614.5%2370.657.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 92.232.51$2.3711.8%31.005
$14.00Oct 231.472.55$2.0153.7%371.0016
$14.50Oct 231.101.36$1.2321.1%611.00224
$12.50Oct 22.004.05$3.0367.7%250.9924
$14.00Oct 21.131.53$1.3330.1%30.988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.440.80$0.6258.1%111.0049
$17.00Oct 20.752.48$1.62106.8%11.001
$17.50Oct 21.272.89$2.0877.9%11.005
$15.50Oct 20.000.56$0.28200.0%640.97136
$16.50Oct 20.172.37$1.27173.2%30.9710

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 10.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.130.20$0.1741.2%1.6K0.29506
$16.50Oct 20.000.03$0.02150.0%1.2K0.061.6K
$15.50Oct 20.010.02$0.0250.0%1.0K0.401.7K
$15.50Oct 90.290.40$0.3531.4%8940.49655
$17.00Oct 90.020.08$0.05120.0%2910.10297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.140.21$0.1838.9%7210.29216
$14.50Oct 20.000.07$0.04175.0%5300.09729
$15.00Oct 20.000.07$0.04175.0%2320.14309
$15.50Oct 90.250.50$0.3865.8%1450.5160
$13.50Oct 90.000.05$0.03166.7%1350.05329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9003.7%, max 11000.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 2Oct 304445.8%40.0%11000.9%--256
$13.50Oct 2Oct 164365.4%43.9%9854.6%215
$18.00Oct 2Nov 64158.9%48.0%8561.4%3390
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 304365.4%65.2%6597.8%--541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.27, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.22$0.28$0.22100%1.27$13.22
$13.00$13.50Oct 2$0.16$0.34$0.1695%2.12$13.16
$14.50$15.00Oct 23$0.17$0.33$0.17100%1.94$14.67
$14.00$14.50Oct 16$0.27$0.23$0.2782%0.85$14.27
$15.50$16.00Oct 30$0.17$0.33$0.1760%1.94$15.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 30$0.10$0.40$0.1060%4.00$15.90
$16.50$15.50Nov 6$0.44$0.56$0.4467%1.27$16.06
$15.50$15.00Oct 2$0.24$0.26$0.2497%1.08$15.26
$15.50$15.00Oct 16$0.19$0.31$0.1950%1.63$15.31
$15.50$15.00Oct 9$0.20$0.30$0.2051%1.50$15.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 16$0.20$0.20$0.3071%0.67$16.70
$16.50$17.00Nov 6$0.32$0.32$0.1851%1.78$16.82
$16.00$16.50Oct 23$0.17$0.17$0.3366%0.52$16.17
$17.50$18.00Oct 30$0.11$0.11$0.3978%0.28$17.61
$15.50$16.00Oct 16$0.24$0.24$0.2650%0.92$15.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 6$0.46$0.46$0.5464%0.85$14.54
$15.00$14.50Oct 23$0.34$0.34$0.1653%2.12$14.66
$13.50$13.00Oct 30$0.17$0.17$0.3383%0.52$13.33
$14.00$13.50Oct 16$0.15$0.15$0.3582%0.43$13.85
$15.00$14.50Oct 16$0.17$0.17$0.3365%0.52$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 2Oct 9$0.3346.0%43.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.94% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 2$0.02$0.28$0.30$15.20$15.801.94%
$15.00Oct 2$0.42$0.04$0.46$14.54$15.462.98%
$16.00Oct 2$0.01$0.62$0.63$15.37$16.634.08%
$15.00Oct 9$0.55$0.18$0.73$14.27$15.734.72%
$15.50Oct 9$0.35$0.38$0.73$14.77$16.234.72%
$16.00Oct 9$0.17$0.74$0.91$15.09$16.915.89%
$14.50Oct 2$0.92$0.04$0.96$13.54$15.466.21%
$14.50Oct 9$0.95$0.06$1.01$13.49$15.516.53%
$15.50Oct 16$0.51$0.53$1.04$14.46$16.546.73%
$15.00Oct 16$0.76$0.34$1.10$13.90$16.107.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.39% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Oct 2$0.02$0.04$0.06$14.44$16.56
$16.50$15.00Oct 2$0.02$0.04$0.06$14.94$16.56
$15.50$15.00Oct 2$0.02$0.04$0.06$14.94$15.56
$15.50$14.50Oct 2$0.02$0.04$0.06$14.44$15.56
$17.00$14.50Oct 9$0.05$0.06$0.11$14.39$17.11
$17.00$14.00Oct 9$0.05$0.10$0.15$13.85$17.15
$16.50$14.50Oct 9$0.09$0.06$0.15$14.35$16.65
$16.50$14.00Oct 9$0.09$0.10$0.19$13.81$16.69
$17.50$14.00Oct 16$0.06$0.18$0.24$13.76$17.74
$17.50$14.50Oct 16$0.06$0.17$0.23$14.27$17.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Oct 16$0.35$0.1554%2.33$13.65$16.85
13/1418/18Oct 30$0.28$0.2262%1.27$13.22$17.78
14/1516/17Oct 16$0.37$0.1336%2.85$14.63$16.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.10$0.4051%4.00
$15.50$16.00$16.50Oct 9$0.10$0.4032%4.00
$15.00$15.50$16.00Oct 2$0.39$0.1182%0.28
$16.00$16.50$17.00Oct 30$0.10$0.4023%4.00
$16.50$17.00$17.50Oct 30$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.10$0.4086%4.00
$14.50$15.00$15.50Oct 2$0.24$0.2688%1.08
$14.50$15.00$15.50Oct 9$0.08$0.4238%5.25
$14.50$15.00$15.50Oct 30$0.06$0.4417%7.33
$13.00$13.50$14.00Oct 9$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Oct 9-$0.15$0.35
$15.00$15.501:2Oct 9-$0.15$0.35
$15.00$15.501:2Oct 23-$0.12$0.38
$16.50$17.001:2Nov 6-$0.11$0.39
$13.50$14.001:2Oct 2-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16$0.00$1.00
$18.00$17.001:2Oct 23-$0.39$0.61
$18.00$17.001:2Oct 16-$0.66$0.34
$16.50$16.001:2Oct 23-$0.11$0.39
$16.00$15.501:2Oct 16-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.33%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 6$0.670.593.5%4.33%7.83%745
$17.00Nov 6$0.310.3710.0%2.01%11.97%396
$16.50Nov 6$0.370.496.7%2.39%9.12%113130
$18.00Nov 6$0.100.2716.4%0.65%17.08%379
$16.00Oct 30$0.430.493.5%2.78%6.27%42259
$17.00Oct 30$0.170.2710.0%1.10%11.06%79217
$16.50Oct 30$0.200.366.7%1.29%8.02%8111
$16.00Oct 23$0.360.343.5%2.33%5.82%205551
$17.50Oct 30$0.070.2113.2%0.45%13.65%1373
$15.50Oct 16$0.460.500.3%2.98%3.23%104147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,212
Total Puts 4,912
Put/Call Ratio 0.40
Net Difference 7,300

Prior's Put/Call Breakdown

Total Calls 3,987
Total Puts 1,911
Put/Call Ratio 0.48
Net Difference 2,076

Prior 7-Day Put/Call Summary

Total Calls 56,899
Total Puts 39,994
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All