LYFT - Options Database

LYFT

LYFT INC Class A

$15.41 +1.28%

(10/1 18:01) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 18:02)

◀ 10/2 15:06 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 13,431

Calls: 9,837 (73%)

Puts: 3,594 (27%)

Prior (10/01) 5,407

Calls: 3,514 (65%)

Puts: 1,893 (35%)

Current vs Prior +148.40%

Calls: +179.94% (Calls)

Puts: +89.86% (Puts)

Prior 7-Day Total 94,456

Calls: 56,824 (60%)

Puts: 37,632 (40%)

Prior 7-Day Average 13,493

Calls: 8,117 (60%)

Puts: 5,376 (40%)

Current vs Prior 7-Day Avg -0.46%

Calls: +21.18%

Puts: -33.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $1.29M

Calls: $916.9K (71%)

Puts: $372.5K (29%)

Prior (10/01) $436.0K

Calls: $266.1K (61%)

Puts: $169.8K (39%)

Current vs Prior +195.77%

Calls: +244.55%

Puts: +119.32%

Prior 7-Day Total $8.46M

Calls: $4.63M (55%)

Puts: $3.83M (45%)

Prior 7-Day Average $1.21M

Calls: $662.1K (55%)

Puts: $547.0K (45%)

Current vs Prior 7-Day Avg +6.64%

Calls: +38.48%

Puts: -31.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.37

Prior (10/01) 0.54

Current vs Prior -32.18%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -53.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 624,354

Calls: 342,881 (55%)

Puts: 281,473 (45%)

Prior (10/01) 622,770

Calls: 341,986 (55%)

Puts: 280,784 (45%)

Current vs Prior +0.25%

Prior 7-Day Total 4,373,881

Calls: 2,372,021 (54%)

Puts: 2,001,860 (46%)

Prior 7-Day Average 624,840

Calls: 338,860 (54%)

Puts: 285,980 (46%)

Current vs Prior 7-Day Avg -0.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.63% | 6.68%8.50% | 15.38%

Prior 4.97% | 12.38%9.07% | 16.23%

Current vs Prior -26.84% | -46.03%-6.30% | -5.21%

Prior 7-Day Avg 4.80% | 8.12%9.09% | 15.86%

Current vs 7-Day Avg -24.37% | -17.68%-6.47% | -3.03%

Prior 7-Day Eod 4.97% | 12.38%8.68% | 17.36%

Current vs 7-Day Eod -26.84% | -46.03%-2.05% | -11.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.55% | 31.09%

Calls: 9.76% | 16.36%

Puts: 83.33% | 45.83%

Prior 22.34% | 118.94%

Calls: 25.93% | 14.00%

Puts: 18.75% | 223.88%

Current vs Prior +108.37% | -73.86%

Prior 7-Day Avg 26.95% | 27.05%

Calls: 27.35% | 10.46%

Puts: 26.54% | 43.64%

Current vs 7-Day Avg +72.74% | +14.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($916.9K). Massive premium surge with dollar volume up 196% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (9,837 calls vs 3,594 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	1.20	1.23	$1.21	2.5%	58	0.74	224
$15.50	Oct 9	0.29	0.30	$0.30	3.3%	667	0.44	655
$15.00	Oct 23	0.85	0.91	$0.88	6.8%	77	0.62	142
$16.00	Oct 9	0.12	0.13	$0.13	7.7%	1.3K	0.24	506
$12.50	Oct 2	2.69	2.95	$2.82	9.2%	24	1.00	24

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.39	0.43	$0.41	9.8%	175	0.93	649
$16.00	Oct 9	0.12	0.13	$0.13	7.7%	1.3K	0.24	506
$15.50	Oct 9	0.29	0.30	$0.30	3.3%	667	0.44	655
$15.00	Oct 9	0.51	0.60	$0.55	16.4%	104	0.70	226
$16.00	Oct 16	0.25	0.30	$0.28	17.9%	64	0.33	2.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.16	0.19	$0.18	16.7%	560	0.33	216
$16.00	Oct 16	0.82	0.94	$0.88	13.6%	14	0.67	633
$15.50	Oct 23	0.61	0.74	$0.68	19.1%	2	0.51	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	2.69	2.95	$2.82	9.2%	24	1.00	24
$14.00	Oct 2	1.16	1.52	$1.34	26.9%	2	1.00	8
$13.00	Oct 9	2.05	2.50	$2.28	19.7%	1	1.00	5
$13.50	Oct 9	1.74	2.11	$1.92	19.3%	2	1.00	3
$14.00	Oct 9	1.30	1.53	$1.42	16.2%	1	1.00	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	2.07	2.30	$2.18	10.6%	1	0.98	5
$17.00	Oct 2	1.48	1.86	$1.67	22.8%	1	0.98	1
$16.00	Oct 2	0.57	0.80	$0.69	33.3%	11	0.96	49
$17.00	Oct 9	1.31	2.18	$1.75	49.7%	--	0.95	32
$16.50	Oct 2	1.06	1.56	$1.31	38.2%	3	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 7.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.12	0.13	$0.13	7.7%	1.3K	0.24	506
$16.50	Oct 2	0.00	0.03	$0.02	150.0%	1.0K	0.05	1.6K
$15.50	Oct 2	0.00	0.01	$0.01	100.0%	730	0.11	1.7K
$15.50	Oct 9	0.29	0.30	$0.30	3.3%	667	0.44	655
$17.50	Oct 9	0.00	0.01	$0.01	100.0%	210	0.01	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.16	0.19	$0.18	16.7%	560	0.33	216
$14.50	Oct 2	0.00	0.07	$0.04	175.0%	527	0.10	729
$15.00	Oct 2	0.00	0.04	$0.02	200.0%	231	0.12	309
$14.50	Oct 30	0.27	0.53	$0.40	65.0%	92	0.42	51
$15.50	Oct 9	0.37	0.59	$0.48	45.8%	60	0.56	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3029.8%, max 4807.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Oct 16	1908.1%	38.9%	4807.7%	2	15

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Oct 30	1908.1%	44.5%	4185.5%	--	541
$12.50	Oct 16	Oct 30	115.2%	58.6%	96.3%	--	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.56, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 16	$0.32	$0.18	$0.32	100%	0.56	$13.32
$14.50	$15.00	Oct 16	$0.23	$0.27	$0.23	78%	1.17	$14.73
$15.50	$16.00	Nov 6	$0.17	$0.33	$0.17	50%	1.94	$15.67
$15.00	$15.50	Oct 9	$0.25	$0.25	$0.25	70%	1.00	$15.25
$16.00	$16.50	Nov 6	$0.16	$0.34	$0.16	43%	2.12	$16.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 2	$0.13	$0.37	$0.13	89%	2.85	$15.37
$16.00	$15.50	Oct 9	$0.32	$0.18	$0.32	76%	0.56	$15.68
$16.50	$15.50	Nov 6	$0.55	$0.45	$0.55	63%	0.82	$15.95
$16.00	$15.50	Oct 16	$0.31	$0.19	$0.31	66%	0.61	$15.69
$15.50	$15.00	Oct 16	$0.23	$0.27	$0.23	52%	1.17	$15.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 6	$0.28	$0.28	$0.22	64%	1.27	$16.78
$17.50	$18.00	Oct 30	$0.12	$0.12	$0.38	84%	0.32	$17.62
$16.00	$16.50	Oct 30	$0.22	$0.22	$0.28	64%	0.79	$16.22
$17.50	$18.00	Nov 6	$0.15	$0.15	$0.35	77%	0.43	$17.65
$15.50	$16.00	Oct 9	$0.17	$0.17	$0.33	56%	0.52	$15.67

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 6	$0.46	$0.46	$0.54	57%	0.85	$14.54
$13.50	$13.00	Oct 30	$0.17	$0.17	$0.33	77%	0.52	$13.33
$15.00	$14.50	Oct 16	$0.17	$0.17	$0.33	63%	0.52	$14.83
$15.00	$14.50	Oct 23	$0.18	$0.18	$0.32	62%	0.56	$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.04% of stock, avg 9.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 2	$0.01	$0.15	$0.16	$15.34	$15.66	1.04%
$15.00	Oct 2	$0.41	$0.02	$0.43	$14.57	$15.43	2.79%
$16.00	Oct 2	$0.01	$0.69	$0.70	$15.30	$16.70	4.54%
$15.00	Oct 9	$0.55	$0.18	$0.73	$14.27	$15.73	4.74%
$15.50	Oct 9	$0.30	$0.48	$0.78	$14.72	$16.28	5.06%
$14.50	Oct 2	$0.86	$0.04	$0.90	$13.60	$15.40	5.84%
$16.00	Oct 9	$0.13	$0.80	$0.93	$15.07	$16.93	6.04%
$14.50	Oct 9	$0.95	$0.08	$1.03	$13.47	$15.53	6.68%
$15.50	Oct 16	$0.47	$0.57	$1.04	$14.46	$16.54	6.75%
$15.00	Oct 16	$0.74	$0.34	$1.08	$13.92	$16.08	7.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.19% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$15.00	Oct 2	$0.01	$0.02	$0.03	$14.97	$15.53
$16.50	$15.00	Oct 2	$0.02	$0.02	$0.04	$14.96	$16.54
$15.50	$14.50	Oct 2	$0.01	$0.04	$0.05	$14.45	$15.55
$16.50	$14.50	Oct 2	$0.02	$0.04	$0.06	$14.44	$16.56
$16.50	$14.00	Oct 9	$0.04	$0.03	$0.07	$13.93	$16.57
$16.50	$14.50	Oct 9	$0.04	$0.08	$0.12	$14.38	$16.62
$17.50	$14.00	Oct 16	$0.06	$0.08	$0.14	$13.86	$17.64
$17.00	$14.00	Oct 16	$0.09	$0.08	$0.17	$13.83	$17.17
$16.00	$14.00	Oct 9	$0.13	$0.03	$0.16	$13.84	$16.16
$18.00	$13.50	Oct 23	$0.10	$0.10	$0.20	$13.30	$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 30	$0.29	$0.21	61%	1.38	$13.21	$17.79
13/14	16/17	Oct 30	$0.29	$0.21	51%	1.38	$13.21	$16.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.05	$0.45	80%	9.00
$15.00	$15.50	$16.00	Oct 9	$0.08	$0.42	46%	5.25
$15.50	$16.00	$16.50	Oct 9	$0.08	$0.42	34%	5.25
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	24%	9.00
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.15	$0.35	79%	2.33
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	30%	7.33
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	24%	9.00
$15.50	$16.00	$16.50	Oct 9	$0.08	$0.42	33%	5.25
$16.00	$17.00	$18.00	Oct 16	$0.14	$0.86	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 9	-$0.15	$0.35
$15.00	$15.50	1:2	Oct 30	-$0.11	$0.39
$14.00	$14.50	1:2	Oct 2	-$0.38	$0.12
$15.50	$16.00	1:2	Oct 16	-$0.09	$0.41
$15.00	$15.50	1:2	Oct 16	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Oct 2	-$0.07	$0.43
$18.00	$17.00	1:2	Oct 16	-$0.74	$0.26
$16.00	$15.50	1:2	Oct 9	-$0.16	$0.34
$15.50	$15.00	1:2	Oct 16	-$0.11	$0.39
$15.00	$14.50	1:2	Oct 23	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.70%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 6	$0.57	0.36	7.1%	3.70%	10.77%	113	130
$16.00	Nov 6	$0.67	0.43	3.8%	4.35%	8.18%	7	45
$15.50	Nov 6	$0.80	0.50	0.6%	5.19%	5.78%	27	16
$17.50	Nov 6	$0.27	0.23	13.6%	1.75%	15.31%	12	52
$16.00	Oct 30	$0.43	0.36	3.8%	2.79%	6.62%	30	259
$15.50	Oct 30	$0.60	0.44	0.6%	3.89%	4.48%	2	92
$15.50	Oct 23	$0.57	0.49	0.6%	3.70%	4.28%	14	233
$16.50	Oct 30	$0.31	0.26	7.1%	2.01%	9.09%	6	111
$16.00	Oct 23	$0.36	0.37	3.8%	2.34%	6.16%	202	551
$17.00	Nov 6	$0.13	0.26	10.3%	0.84%	11.16%	2	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,837

Total Puts 3,594

Put/Call Ratio 0.37

Net Difference 6,243

Prior's Put/Call Breakdown

Total Calls 3,514

Total Puts 1,893

Put/Call Ratio 0.54

Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 56,824

Total Puts 37,632

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card