Tour v531
LYFT
LYFT INC Class A
$15.21 +1.33%
$15.05 (-1.05%)🌙
as of 10/01 06:01 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 5,898
Calls: 3,987 (68%)
Puts: 1,911 (32%)
Prior (09/30) 8,202
Calls: 4,007 (49%)
Puts: 4,195 (51%)
Current vs Prior -28.09%
Calls: -0.50% (Calls)
Puts: -54.45% (Puts)
Prior 7-Day Total 107,382
Calls: 62,525 (58%)
Puts: 44,857 (42%)
Prior 7-Day Average 15,340
Calls: 8,932 (58%)
Puts: 6,408 (42%)
Current vs Prior 7-Day Avg -61.55%
Calls: -55.36%
Puts: -70.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $523.0K
Calls: $350.6K (67%)
Puts: $172.4K (33%)
Prior (09/30) $882.5K
Calls: $270.7K (31%)
Puts: $611.8K (69%)
Current vs Prior -40.73%
Calls: +29.49%
Puts: -71.81%
Prior 7-Day Total $9.71M
Calls: $4.92M (51%)
Puts: $4.79M (49%)
Prior 7-Day Average $1.39M
Calls: $702.3K (51%)
Puts: $684.9K (49%)
Current vs Prior 7-Day Avg -62.30%
Calls: -50.08%
Puts: -74.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.48
Prior (09/30) 1.05
Current vs Prior -54.22%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -41.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 622,770
Calls: 341,986 (55%)
Puts: 280,784 (45%)
Prior (09/30) 288,266
Calls: 200,479 (70%)
Puts: 87,787 (30%)
Current vs Prior +116.04%
Prior 7-Day Total 3,783,439
Calls: 2,106,479 (56%)
Puts: 1,676,960 (44%)
Prior 7-Day Average 540,491
Calls: 300,925 (56%)
Puts: 239,565 (44%)
Current vs Prior 7-Day Avg +15.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.39% | 6.97%8.68% | 17.36%
Prior 7.66% | 12.26%8.66% | 15.72%
Current vs Prior -29.63% | -43.15%+0.20% | +10.39%
Prior 7-Day Avg 6.27% | 8.90%9.14% | 15.76%
Current vs 7-Day Avg -14.06% | -21.69%-5.06% | +10.12%
Prior 7-Day Eod 7.66% | 12.26%8.66% | 15.72%
Current vs 7-Day Eod -29.63% | -43.15%+0.20% | +10.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 16.47%
Calls: 33.33% | 22.00%
Puts: 30.95% | 10.94%
Prior 22.34% | 118.94%
Calls: 25.93% | 14.00%
Puts: 18.75% | 223.88%
Current vs Prior +43.87% | -86.15%
Prior 7-Day Avg 30.67% | 26.37%
Calls: 29.36% | 10.00%
Puts: 31.98% | 42.74%
Current vs 7-Day Avg +4.80% | -37.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($350.6K). Extreme bullish P/C ratio of 0.48 - heavy call buying (3,987 calls vs 1,911 puts). P/C ratio dropping 54% - sentiment shifting bullish. Rising open interest (up 116%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.833.65$2.7466.4%11.0023
$13.00Oct 21.203.35$2.2894.3%61.0011
$14.00Oct 20.202.33$1.27167.7%51.007
$14.50Oct 20.001.31$0.66198.5%371.0049
$13.50Oct 90.842.70$1.77105.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 21.434.45$2.94102.7%30.983
$17.00Oct 20.973.95$2.46121.1%40.981
$16.00Oct 20.322.95$1.64160.4%30.9670
$16.50Oct 20.443.45$1.95154.4%20.948
$18.00Oct 162.753.25$3.0016.7%110.941.6K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.4K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.050.10$0.0862.5%4750.241.7K
$15.50Oct 90.230.30$0.2725.9%3710.37490
$15.00Oct 20.220.29$0.2626.9%3610.65640
$17.00Oct 160.060.17$0.1291.7%2050.144.6K
$16.00Oct 20.000.01$0.01100.0%1570.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.000.01$0.01100.0%5010.01125
$13.50Oct 230.040.20$0.12133.3%1250.1331
$14.50Oct 20.010.11$0.06166.7%740.17715
$15.00Oct 20.080.24$0.16100.0%580.42317
$15.00Oct 160.350.65$0.5060.0%520.463.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 34.3%, max 51.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Nov 671.5%53.7%33.1%4761.7K
$15.00Oct 2Nov 667.3%53.1%26.7%361699
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 3085.4%56.3%51.7%81769
$15.50Oct 2Nov 671.5%53.7%33.1%18156
$15.00Oct 2Nov 667.3%53.1%26.7%58351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.92, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Oct 9$0.26$0.24$0.26100%0.92$13.76
$14.50$15.00Oct 9$0.14$0.36$0.1473%2.57$14.64
$14.50$15.00Oct 23$0.14$0.36$0.1467%2.57$14.64
$15.50$16.00Oct 30$0.11$0.39$0.1148%3.55$15.61
$14.50$15.00Oct 16$0.27$0.23$0.2771%0.85$14.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.31$0.19$0.3194%0.61$16.19
$15.50$15.00Nov 6$0.17$0.33$0.1754%1.94$15.33
$16.00$15.50Oct 16$0.28$0.22$0.2873%0.79$15.72
$15.00$14.50Oct 9$0.12$0.38$0.1245%3.17$14.88
$15.50$15.00Oct 23$0.21$0.29$0.2158%1.38$15.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.04, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 9$0.14$0.14$0.3679%0.39$16.64
$17.00$17.50Nov 6$0.18$0.18$0.3274%0.56$17.18
$16.00$16.50Oct 23$0.21$0.21$0.2964%0.72$16.21
$16.00$16.50Oct 30$0.22$0.22$0.2861%0.79$16.22
$15.50$16.00Oct 9$0.18$0.18$0.3263%0.56$15.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 6$0.51$0.51$0.4953%1.04$14.49
$13.50$13.00Oct 30$0.16$0.16$0.3481%0.47$13.34
$14.50$14.00Oct 23$0.23$0.23$0.2767%0.85$14.27
$14.50$14.00Oct 9$0.18$0.18$0.3271%0.56$14.32
$14.50$14.00Oct 30$0.21$0.21$0.2966%0.72$14.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2067.3%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2067.3%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.76% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.26$0.16$0.42$14.58$15.422.76%
$15.50Oct 2$0.08$0.56$0.64$14.86$16.144.21%
$14.50Oct 2$0.66$0.06$0.72$13.78$15.224.73%
$15.00Oct 9$0.46$0.36$0.82$14.18$15.825.39%
$14.50Oct 9$0.60$0.24$0.84$13.66$15.345.52%
$15.50Oct 9$0.27$0.60$0.87$14.63$16.375.72%
$15.00Oct 16$0.58$0.50$1.08$13.92$16.087.10%
$15.50Oct 23$0.39$0.72$1.11$14.39$16.617.30%
$14.50Oct 16$0.85$0.29$1.14$13.36$15.647.50%
$15.50Oct 16$0.40$0.74$1.14$14.36$16.647.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.66% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Oct 9$0.04$0.06$0.10$13.90$17.10
$17.50$13.50Oct 16$0.04$0.07$0.11$13.39$17.61
$15.50$14.50Oct 2$0.08$0.06$0.14$14.36$15.64
$16.00$14.00Oct 9$0.09$0.06$0.15$13.85$16.15
$17.50$13.00Oct 23$0.11$0.06$0.17$12.83$17.67
$17.50$14.00Oct 9$0.12$0.06$0.18$13.82$17.68
$17.00$13.50Oct 16$0.12$0.07$0.19$13.31$17.19
$15.50$13.50Oct 2$0.08$0.10$0.18$13.32$15.68
$17.50$14.00Oct 16$0.04$0.15$0.19$13.81$17.69
$17.00$13.00Oct 23$0.14$0.06$0.20$12.80$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Oct 9$0.32$0.1850%1.78$14.18$16.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.11$0.3962%3.55
$14.50$15.00$15.50Oct 2$0.22$0.2876%1.27
$14.00$14.50$15.00Oct 16$0.09$0.4132%4.56
$14.50$15.00$15.50Oct 16$0.09$0.4131%4.56
$15.50$16.00$16.50Oct 2$0.08$0.4220%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.05$0.4539%9.00
$14.00$14.50$15.00Oct 16$0.07$0.4327%6.14
$13.50$14.00$14.50Oct 16$0.06$0.4422%7.33
$14.50$15.00$15.50Oct 9$0.12$0.3833%3.17
$13.00$13.50$14.00Oct 16$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.33, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.33$0.67
$14.00$14.501:2Oct 2-$0.05$0.45
$15.00$15.501:2Oct 23-$0.07$0.43
$15.00$15.501:2Oct 9-$0.08$0.42
$15.00$15.501:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Oct 9-$0.12$0.38
$15.00$14.501:2Oct 16-$0.08$0.42
$15.00$14.501:2Oct 9-$0.12$0.38
$15.50$15.001:2Oct 16-$0.26$0.24
$14.00$13.501:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.76%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 6$0.420.418.5%2.76%11.24%41126
$17.50Nov 13$0.170.2315.1%1.12%16.17%1--
$16.00Oct 30$0.370.395.2%2.43%7.63%13247
$15.50Nov 6$0.520.451.9%3.42%5.33%115
$16.50Oct 30$0.230.288.5%1.51%9.99%12105
$16.00Nov 6$0.200.415.2%1.31%6.51%3842
$17.00Oct 30$0.130.2111.8%0.85%12.62%7210
$17.50Nov 6$0.090.1815.1%0.59%15.65%3948
$16.50Oct 23$0.150.248.5%0.99%9.47%13173
$17.50Oct 30$0.090.1615.1%0.59%15.65%865

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,987
Total Puts 1,911
Put/Call Ratio 0.48
Net Difference 2,076

Prior's Put/Call Breakdown

Total Calls 4,007
Total Puts 4,195
Put/Call Ratio 1.05
Net Difference -188

Prior 7-Day Put/Call Summary

Total Calls 62,525
Total Puts 44,857
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All