Tour v531
LYFT
LYFT INC Class A
$15.11 +0.63%
(9/30 23:33) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:01)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 5,407
Calls: 3,514 (65%)
Puts: 1,893 (35%)
Prior (09/30) 7,648
Calls: 3,592 (47%)
Puts: 4,056 (53%)
Current vs Prior -29.30%
Calls: -2.17% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 106,554
Calls: 65,588 (62%)
Puts: 40,966 (38%)
Prior 7-Day Average 15,222
Calls: 9,369 (62%)
Puts: 5,852 (38%)
Current vs Prior 7-Day Avg -64.48%
Calls: -62.50%
Puts: -67.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $436.0K
Calls: $266.1K (61%)
Puts: $169.8K (39%)
Prior (09/30) $813.2K
Calls: $247.5K (30%)
Puts: $565.7K (70%)
Current vs Prior -46.39%
Calls: +7.52%
Puts: -69.98%
Prior 7-Day Total $9.35M
Calls: $5.03M (54%)
Puts: $4.32M (46%)
Prior 7-Day Average $1.34M
Calls: $718.5K (54%)
Puts: $616.7K (46%)
Current vs Prior 7-Day Avg -67.35%
Calls: -62.96%
Puts: -72.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.54
Prior (09/30) 1.13
Current vs Prior -52.29%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -24.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 622,770
Calls: 341,986 (55%)
Puts: 280,784 (45%)
Prior (09/30) 618,755
Calls: 340,562 (55%)
Puts: 278,193 (45%)
Current vs Prior +0.65%
Prior 7-Day Total 4,409,291
Calls: 2,383,285 (54%)
Puts: 2,026,006 (46%)
Prior 7-Day Average 629,898
Calls: 340,469 (54%)
Puts: 289,429 (46%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.37% | 7.54%9.13% | 15.95%
Prior 5.68% | 8.13%9.58% | 16.26%
Current vs Prior -23.15% | -7.19%-4.70% | -1.90%
Prior 7-Day Avg 4.45% | 7.10%8.14% | 14.99%
Current vs 7-Day Avg -1.74% | +6.31%+12.16% | +6.41%
Prior 7-Day Eod 5.68% | 8.13%8.66% | 15.72%
Current vs 7-Day Eod -23.15% | -7.19%+5.45% | +1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 16.47%
Calls: 33.33% | 22.00%
Puts: 30.95% | 10.94%
Prior 10.84% | 6.40%
Calls: 13.51% | 5.45%
Puts: 8.16% | 7.35%
Current vs Prior +196.49% | +157.34%
Prior 7-Day Avg 30.48% | 11.65%
Calls: 27.01% | 9.85%
Puts: 33.95% | 13.45%
Current vs 7-Day Avg +5.45% | +41.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($266.1K). Bullish P/C ratio of 0.54. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.561.71$1.649.1%20.8810
$12.50Oct 22.482.73$2.619.6%10.9923
$13.00Oct 22.012.22$2.129.9%60.9611
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.100.12$0.1118.2%220.21501
$15.50Oct 90.220.25$0.2412.5%3250.37490
$15.50Oct 160.340.41$0.3818.4%430.40156
$15.00Oct 160.540.62$0.5813.8%530.557.1K
$14.50Oct 90.770.89$0.8314.5%250.77469
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.300.35$0.3215.6%150.43213
$15.50Oct 90.600.67$0.6410.9%230.6456
$15.00Oct 160.430.50$0.4714.9%490.453.2K
$15.00Oct 230.560.65$0.6114.8%20.45214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 22.482.73$2.619.6%10.9923
$14.00Oct 21.041.24$1.1417.5%50.987
$13.00Oct 22.012.22$2.129.9%60.9611
$13.50Oct 91.351.96$1.6636.7%20.961
$13.00Oct 161.782.39$2.0929.2%--0.94169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.821.06$0.9425.5%31.0070
$17.00Oct 21.792.13$1.9617.3%41.001
$17.50Oct 22.202.48$2.3412.0%31.003
$17.00Oct 91.602.32$1.9636.7%--0.9940
$16.50Oct 21.241.48$1.3617.6%20.978

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.1K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.030.05$0.0450.0%3980.181.7K
$15.50Oct 90.220.25$0.2412.5%3250.37490
$15.00Oct 20.200.28$0.2433.3%2860.63640
$17.00Oct 160.060.09$0.0837.5%2030.114.6K
$16.00Oct 20.000.01$0.01100.0%1520.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.000.01$0.01100.0%5010.01125
$13.50Oct 230.100.20$0.1566.7%1250.1531
$14.50Oct 20.010.02$0.0250.0%740.07715
$15.00Oct 20.080.14$0.1154.5%550.38317
$15.00Oct 160.430.50$0.4714.9%490.453.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.33, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.26$0.24$0.2676%0.92$14.26
$14.00$14.50Oct 16$0.29$0.21$0.2982%0.72$14.29
$15.00$15.50Oct 30$0.17$0.33$0.1753%1.94$15.17
$14.50$15.00Oct 30$0.23$0.27$0.2364%1.17$14.73
$15.50$16.00Nov 6$0.16$0.34$0.1648%2.12$15.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 23$0.15$0.35$0.1567%2.33$15.85
$15.00$14.50Oct 23$0.14$0.36$0.1445%2.57$14.86
$15.50$15.00Oct 30$0.22$0.28$0.2255%1.27$15.28
$16.00$15.50Oct 16$0.32$0.18$0.3273%0.56$15.68
$15.50$15.00Oct 2$0.31$0.19$0.3184%0.61$15.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 6$0.18$0.18$0.3272%0.56$17.18
$15.50$16.00Oct 30$0.24$0.24$0.2656%0.92$15.74
$16.50$17.00Oct 23$0.10$0.10$0.4076%0.25$16.60
$15.50$16.00Oct 16$0.17$0.17$0.3360%0.52$15.67
$15.50$16.00Oct 9$0.13$0.13$0.3763%0.35$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 6$0.48$0.48$0.5255%0.92$14.52
$15.00$14.50Oct 30$0.30$0.30$0.2053%1.50$14.70
$14.50$14.00Oct 23$0.21$0.21$0.2965%0.72$14.29
$14.50$14.00Oct 30$0.18$0.18$0.3264%0.56$14.32
$15.00$14.50Oct 9$0.18$0.18$0.3257%0.56$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2651.6%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2151.6%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.32% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.24$0.11$0.35$14.65$15.352.32%
$15.50Oct 2$0.04$0.42$0.46$15.04$15.963.04%
$14.50Oct 2$0.63$0.02$0.65$13.85$15.154.30%
$15.00Oct 9$0.50$0.32$0.82$14.18$15.825.43%
$15.50Oct 9$0.24$0.64$0.88$14.62$16.385.82%
$16.00Oct 2$0.01$0.94$0.95$15.05$16.956.29%
$14.50Oct 9$0.83$0.14$0.97$13.53$15.476.42%
$15.00Oct 16$0.58$0.47$1.05$13.95$16.056.95%
$14.00Oct 2$1.14$0.01$1.15$12.85$15.157.61%
$15.50Oct 16$0.38$0.80$1.18$14.32$16.687.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.40% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.50Oct 2$0.04$0.02$0.06$14.44$15.56
$16.50$14.00Oct 9$0.05$0.06$0.11$13.89$16.61
$17.50$13.50Oct 16$0.05$0.09$0.14$13.36$17.64
$15.50$13.50Oct 2$0.04$0.10$0.14$13.36$15.64
$17.00$13.50Oct 16$0.08$0.09$0.17$13.33$17.17
$17.50$14.00Oct 9$0.12$0.06$0.18$13.82$17.68
$15.50$15.00Oct 2$0.04$0.11$0.15$14.85$15.65
$16.00$14.00Oct 9$0.11$0.06$0.17$13.83$16.17
$18.00$13.00Oct 23$0.13$0.06$0.19$12.81$18.19
$17.00$13.00Oct 23$0.13$0.06$0.19$12.81$17.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Oct 23$0.31$0.1941%1.63$14.19$16.81
14/1416/16Oct 23$0.33$0.1732%1.94$14.17$16.33
14/1416/17Oct 23$0.21$0.2952%0.72$13.79$16.71
14/1416/16Oct 23$0.23$0.2743%0.85$13.77$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.19$0.3174%1.63
$14.50$15.00$15.50Oct 9$0.07$0.4339%6.14
$15.00$15.50$16.00Oct 2$0.17$0.3360%1.94
$15.50$16.00$16.50Oct 9$0.07$0.4327%6.14
$15.50$16.00$16.50Oct 23$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.22$0.2876%1.27
$14.00$14.50$15.00Oct 2$0.08$0.4235%5.25
$15.00$15.50$16.00Oct 2$0.21$0.2962%1.38
$14.00$14.50$15.00Oct 16$0.07$0.4327%6.14
$15.00$15.50$16.00Oct 9$0.12$0.3838%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.33$0.67
$14.00$14.501:2Oct 2-$0.12$0.38
$14.50$15.001:2Oct 9-$0.17$0.33
$14.50$15.001:2Oct 16-$0.24$0.26
$15.00$15.501:2Oct 16-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16-$0.17$0.83
$16.00$15.501:2Oct 9-$0.20$0.30
$15.50$15.001:2Oct 16-$0.14$0.36
$15.00$14.501:2Oct 16-$0.07$0.43
$14.50$14.001:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.31%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 6$0.500.349.2%3.31%12.51%38126
$16.00Nov 6$0.580.415.9%3.84%9.73%3642
$17.00Nov 6$0.360.2812.5%2.38%14.89%3593
$15.50Nov 6$0.690.482.6%4.57%7.15%115
$17.50Nov 13$0.170.2215.8%1.13%16.94%1--
$16.00Oct 30$0.380.345.9%2.51%8.41%8247
$16.50Oct 30$0.280.279.2%1.85%11.05%12105
$15.50Oct 23$0.470.442.6%3.11%5.69%3230
$15.50Oct 30$0.460.442.6%3.04%5.63%191
$17.50Nov 6$0.140.2015.8%0.93%16.74%3948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,514
Total Puts 1,893
Put/Call Ratio 0.54
Net Difference 1,621

Prior's Put/Call Breakdown

Total Calls 3,592
Total Puts 4,056
Put/Call Ratio 1.13
Net Difference -464

Prior 7-Day Put/Call Summary

Total Calls 65,588
Total Puts 40,966
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All