LYFT - Options Database

LYFT

LYFT INC Class A

$15.64 -2.16%

(7/16 18:03) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:05)

◀ 7/17 15:09 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 32,020

Calls: 26,797 (84%)

Puts: 5,223 (16%)

Prior (07/16) 10,059

Calls: 6,154 (61%)

Puts: 3,905 (39%)

Current vs Prior +218.32%

Calls: +335.44% (Calls)

Puts: +33.75% (Puts)

Prior 7-Day Total 144,160

Calls: 112,203 (78%)

Puts: 31,957 (22%)

Prior 7-Day Average 20,594

Calls: 16,029 (78%)

Puts: 4,565 (22%)

Current vs Prior 7-Day Avg +55.48%

Calls: +67.18%

Puts: +14.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $2.58M

Calls: $2.18M (84%)

Puts: $409.1K (16%)

Prior (07/16) $1.62M

Calls: $1.14M (70%)

Puts: $486.0K (30%)

Current vs Prior +59.20%

Calls: +91.25%

Puts: -15.81%

Prior 7-Day Total $16.48M

Calls: $11.31M (69%)

Puts: $5.16M (31%)

Prior 7-Day Average $2.35M

Calls: $1.62M (69%)

Puts: $737.4K (31%)

Current vs Prior 7-Day Avg +9.82%

Calls: +34.61%

Puts: -44.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.19

Prior (07/16) 0.63

Current vs Prior -69.28%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -47.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 591,494

Calls: 362,842 (61%)

Puts: 228,652 (39%)

Prior (07/16) 588,485

Calls: 360,961 (61%)

Puts: 227,524 (39%)

Current vs Prior +0.51%

Prior 7-Day Total 4,009,046

Calls: 2,462,316 (61%)

Puts: 1,546,730 (39%)

Prior 7-Day Average 572,720

Calls: 351,759 (61%)

Puts: 220,961 (39%)

Current vs Prior 7-Day Avg +3.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.90% | 7.16%3.90% | 17.33%

Prior 5.40% | 7.95%5.40% | 17.52%

Current vs Prior -27.82% | -9.93%-27.82% | -1.07%

Prior 7-Day Avg 5.72% | 8.33%7.30% | 17.88%

Current vs 7-Day Avg -31.85% | -14.01%-46.54% | -3.11%

Prior 7-Day Eod 5.40% | 7.95%4.76% | 16.52%

Current vs 7-Day Eod -27.82% | -9.93%-17.99% | +4.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.19% | 10.94%

Calls: 21.43% | 12.50%

Puts: 48.94% | 9.38%

Prior 12.91% | 10.90%

Calls: 14.29% | 10.53%

Puts: 11.54% | 11.27%

Current vs Prior +172.58% | +0.37%

Prior 7-Day Avg 17.54% | 10.54%

Calls: 18.68% | 10.38%

Puts: 16.41% | 10.70%

Current vs 7-Day Avg +100.61% | +3.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.18M) vs puts ($409.1K). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (26,797 calls vs 5,223 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.54	0.56	$0.55	3.6%	11.5K	0.29	3.6K
$15.00	Jul 24	0.79	0.84	$0.82	6.1%	53	0.73	678
$14.00	Aug 7	2.05	2.18	$2.12	6.1%	2	0.75	18
$14.00	Aug 21	2.16	2.32	$2.24	7.1%	114	0.73	6.8K
$17.00	Aug 21	0.77	0.83	$0.80	7.5%	71	0.38	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.75	0.79	$0.77	5.2%	21	0.58	50
$18.00	Aug 21	2.80	2.96	$2.88	5.6%	--	0.71	464
$14.00	Aug 21	0.58	0.62	$0.60	6.7%	1.1K	0.27	5.5K
$15.50	Aug 14	1.12	1.20	$1.16	6.9%	--	0.45	128
$15.00	Aug 21	0.96	1.04	$1.00	8.0%	84	0.39	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 31	0.14	0.16	$0.15	13.3%	176	0.19	396
$16.00	Jul 31	0.38	0.43	$0.41	12.2%	263	0.41	430
$15.50	Jul 24	0.45	0.51	$0.48	12.5%	99	0.56	728
$18.00	Aug 21	0.54	0.56	$0.55	3.6%	11.5K	0.29	3.6K
$15.50	Jul 31	0.61	0.68	$0.65	10.8%	26	0.55	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.29	0.34	$0.32	15.6%	30	0.32	221
$15.50	Jul 31	0.47	0.53	$0.50	12.0%	28	0.45	140
$14.00	Aug 21	0.58	0.62	$0.60	6.7%	1.1K	0.27	5.5K
$16.00	Jul 24	0.61	0.67	$0.64	9.4%	58	0.63	137
$16.00	Jul 31	0.75	0.79	$0.77	5.2%	21	0.58	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	2.37	2.67	$2.52	11.9%	5	1.00	626
$13.50	Jul 17	1.81	2.27	$2.04	22.5%	3	1.00	19
$14.00	Jul 17	1.51	1.73	$1.62	13.6%	165	1.00	3.3K
$14.50	Jul 17	0.91	1.21	$1.06	28.3%	50	1.00	722
$15.00	Jul 17	0.49	0.68	$0.59	32.2%	869	1.00	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.00	0.09	$0.05	180.0%	224	1.00	308
$18.00	Jul 17	2.30	2.62	$2.46	13.0%	6	0.98	188
$17.50	Jul 17	1.82	2.19	$2.01	18.4%	2	0.98	2
$17.00	Jul 17	1.27	1.70	$1.49	28.9%	5	0.98	422
$16.50	Jul 17	0.78	1.17	$0.98	39.8%	3	0.97	67

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 26.6K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.54	0.56	$0.55	3.6%	11.5K	0.29	3.6K
$16.50	Jul 17	0.00	0.01	$0.01	100.0%	1.8K	0.03	5.8K
$15.50	Jul 17	0.12	0.15	$0.14	21.4%	1.7K	1.00	915
$17.00	Jul 24	0.04	0.10	$0.07	85.7%	1.1K	0.13	521
$17.00	Jul 17	0.00	0.01	$0.01	100.0%	1.1K	0.02	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.58	0.62	$0.60	6.7%	1.1K	0.27	5.5K
$15.00	Jul 24	0.16	0.22	$0.19	31.6%	766	0.27	125
$16.00	Jul 17	0.35	0.58	$0.47	48.9%	618	0.95	2.5K
$13.00	Aug 21	0.31	0.39	$0.35	22.9%	582	0.17	9.0K
$15.50	Jul 17	0.00	0.09	$0.05	180.0%	224	1.00	308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 704.8%, max 4365.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 17	Aug 28	2927.7%	65.6%	4365.1%	1	105
$13.00	Jul 17	Aug 21	728.1%	70.4%	934.1%	6	984
$18.00	Jul 17	Aug 28	573.2%	66.5%	761.4%	--	3.2K
$13.50	Jul 17	Aug 14	594.9%	71.9%	727.6%	4	19
$14.00	Jul 17	Aug 21	463.6%	67.8%	583.3%	279	10.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	733.7%	70.4%	942.1%	582	12.5K
$17.50	Jul 17	Jul 24	475.0%	48.2%	886.4%	2	17
$13.50	Jul 17	Aug 28	599.6%	66.3%	804.9%	8	385
$18.00	Jul 17	Aug 21	573.2%	70.5%	713.1%	6	652
$14.00	Jul 17	Aug 28	467.2%	64.5%	624.0%	27	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Jul 31	$0.10	$0.40	$0.10	4.00	$16.60
$17.50	$18.00	Aug 14	$0.10	$0.40	$0.10	4.00	$17.60
$16.50	$17.00	Aug 7	$0.12	$0.38	$0.12	3.17	$16.62
$18.00	$18.50	Aug 28	$0.12	$0.38	$0.12	3.17	$18.12
$17.00	$18.00	Aug 21	$0.25	$0.75	$0.25	3.00	$17.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Aug 14	$0.10	$0.40	$0.10	4.00	$13.40
$14.00	$13.50	Aug 14	$0.12	$0.38	$0.12	3.17	$13.88
$14.00	$13.00	Aug 21	$0.25	$0.75	$0.25	3.00	$13.75
$15.00	$14.50	Jul 31	$0.13	$0.37	$0.13	2.85	$14.87
$14.00	$13.50	Aug 28	$0.14	$0.36	$0.14	2.57	$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 3.17, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 21	$0.76	$0.76	$0.24	3.17	$13.76
$15.00	$15.50	Jul 24	$0.34	$0.34	$0.16	2.12	$15.34
$14.50	$15.00	Jul 24	$0.33	$0.33	$0.17	1.94	$14.83
$14.00	$14.50	Aug 7	$0.33	$0.33	$0.17	1.94	$14.33
$14.00	$15.00	Aug 14	$0.65	$0.65	$0.35	1.86	$14.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 21	$0.74	$0.74	$0.26	2.85	$17.26
$17.00	$16.50	Aug 14	$0.36	$0.36	$0.14	2.57	$16.64
$17.00	$16.50	Aug 7	$0.35	$0.35	$0.15	2.33	$16.65
$17.00	$16.00	Aug 21	$0.61	$0.61	$0.39	1.56	$16.39
$16.50	$16.00	Aug 7	$0.30	$0.30	$0.20	1.50	$16.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 17	Jul 24	$0.06	370.9%	52.1%
$14.50	Jul 17	Jul 24	$0.09	332.6%	53.9%
$16.50	Jul 17	Jul 24	$0.11	258.7%	46.6%
$15.00	Jul 17	Jul 24	$0.23	199.2%	50.8%
$16.00	Jul 17	Jul 24	$0.25	133.8%	47.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.06	467.2%	63.0%
$13.50	Jul 17	Jul 24	$0.07	599.6%	81.0%
$16.50	Jul 17	Jul 24	$0.08	258.7%	46.6%
$14.50	Jul 17	Jul 24	$0.09	335.3%	53.9%
$16.00	Jul 17	Jul 24	$0.17	134.8%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.21% of stock, avg 13.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 17	$0.14	$0.05	$0.19	$15.31	$15.69	1.21%
$16.00	Jul 17	$0.01	$0.47	$0.48	$15.52	$16.48	3.07%
$15.00	Jul 17	$0.59	$0.01	$0.60	$14.40	$15.60	3.84%
$15.50	Jul 24	$0.48	$0.35	$0.83	$14.67	$16.33	5.31%
$16.00	Jul 24	$0.26	$0.64	$0.90	$15.10	$16.90	5.75%
$16.50	Jul 17	$0.01	$0.98	$0.99	$15.51	$17.49	6.33%
$15.00	Jul 24	$0.82	$0.19	$1.01	$13.99	$16.01	6.46%
$14.50	Jul 17	$1.06	$0.01	$1.07	$13.43	$15.57	6.84%
$15.50	Jul 31	$0.65	$0.50	$1.15	$14.35	$16.65	7.35%
$16.50	Jul 24	$0.12	$1.06	$1.18	$15.32	$17.68	7.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.70% of stock, avg 7.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.00	Jul 24	$0.04	$0.07	$0.11	$13.89	$18.61
$18.50	$13.50	Jul 24	$0.04	$0.08	$0.12	$13.38	$18.62
$17.00	$14.00	Jul 24	$0.07	$0.07	$0.14	$13.86	$17.14
$18.50	$14.50	Jul 24	$0.04	$0.10	$0.14	$14.36	$18.64
$17.00	$13.50	Jul 24	$0.07	$0.08	$0.15	$13.35	$17.15
$17.00	$14.50	Jul 24	$0.07	$0.10	$0.17	$14.33	$17.17
$17.50	$13.50	Jul 31	$0.11	$0.06	$0.17	$13.33	$17.67
$16.50	$14.00	Jul 24	$0.12	$0.07	$0.19	$13.81	$16.69
$16.50	$13.50	Jul 24	$0.12	$0.08	$0.20	$13.30	$16.70
$17.00	$13.50	Jul 31	$0.15	$0.06	$0.21	$13.29	$17.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	16/17	Aug 7	$0.39	$0.11	3.55	$15.61	$16.89
14/14	15/16	Aug 14	$0.39	$0.11	3.55	$13.61	$15.39
14/15	16/17	Aug 21	$0.78	$0.22	3.55	$14.22	$16.78
15/16	17/18	Aug 21	$0.78	$0.22	3.55	$15.22	$17.78
14/14	15/16	Aug 28	$0.39	$0.11	3.55	$13.61	$15.39
14/14	16/17	Aug 28	$0.39	$0.11	3.55	$14.11	$16.89
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$13.62	$15.88
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$13.62	$16.38
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$14.12	$15.88
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$14.12	$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.07	$0.93	13.29
$15.00	$15.50	$16.00	Aug 7	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 17	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 31	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.08	$0.92	11.50
$16.00	$16.50	$17.00	Aug 7	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 28	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.10, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 21	-$0.30	$0.70
$17.00	$18.00	1:2	Aug 28	-$0.34	$0.66
$16.00	$17.00	1:2	Aug 21	-$0.42	$0.58
$17.50	$18.00	1:2	Jul 31	-$0.05	$0.45
$18.00	$18.50	1:2	Jul 24	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.10	$0.90
$15.00	$14.00	1:2	Aug 21	-$0.20	$0.80
$16.00	$15.00	1:2	Aug 21	-$0.47	$0.53
$16.00	$15.50	1:2	Jul 24	-$0.06	$0.44
$15.00	$14.50	1:2	Jul 31	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.16%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.12	0.49	2.3%	7.16%	9.46%	95	7.5K
$16.00	Aug 28	$1.08	0.49	2.3%	6.91%	9.21%	--	17
$16.00	Aug 14	$0.97	0.48	2.3%	6.20%	8.50%	10	75
$16.00	Aug 7	$0.95	0.48	2.3%	6.07%	8.38%	133	286
$16.50	Aug 28	$0.94	0.44	5.5%	6.01%	11.51%	--	10
$16.50	Aug 14	$0.85	0.43	5.5%	5.43%	10.93%	2	76
$17.00	Aug 21	$0.77	0.38	8.7%	4.92%	13.62%	71	9.2K
$17.00	Aug 28	$0.72	0.39	8.7%	4.60%	13.30%	1	30
$16.50	Aug 7	$0.71	0.41	5.5%	4.54%	10.04%	6	117
$17.00	Aug 14	$0.59	0.36	8.7%	3.77%	12.47%	5	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,797

Total Puts 5,223

Put/Call Ratio 0.19

Net Difference 21,574

Prior's Put/Call Breakdown

Total Calls 6,154

Total Puts 3,905

Put/Call Ratio 0.63

Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 112,203

Total Puts 31,957

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card