LYFT - Options Database

LYFT

LYFT INC Class A

$15.52 -2.88%

$15.54 (+0.10%)🌙

as of 07/17 06:05 PM

(7/17 15:09) ◀

Friday, July 17, 2026 (6:05pm)

▶

◀ 7/17 18:05

Option Volume

Detail

ℹ

Current (07/17) 34,783

Calls: 29,352 (84%)

Puts: 5,431 (16%)

Prior (07/16) 10,643

Calls: 6,619 (62%)

Puts: 4,024 (38%)

Current vs Prior +226.82%

Calls: +343.45% (Calls)

Puts: +34.97% (Puts)

Prior 7-Day Total 138,812

Calls: 103,897 (75%)

Puts: 34,915 (25%)

Prior 7-Day Average 19,830

Calls: 14,842 (75%)

Puts: 4,987 (25%)

Current vs Prior 7-Day Avg +75.40%

Calls: +97.76%

Puts: +8.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.86M

Calls: $2.42M (85%)

Puts: $437.7K (15%)

Prior (07/16) $1.80M

Calls: $1.29M (71%)

Puts: $514.7K (29%)

Current vs Prior +58.75%

Calls: +88.24%

Puts: -14.96%

Prior 7-Day Total $17.38M

Calls: $11.92M (69%)

Puts: $5.46M (31%)

Prior 7-Day Average $2.48M

Calls: $1.70M (69%)

Puts: $780.3K (31%)

Current vs Prior 7-Day Avg +15.16%

Calls: +42.24%

Puts: -43.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.18

Prior (07/16) 0.61

Current vs Prior -69.56%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -56.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 591,494

Calls: 362,842 (61%)

Puts: 228,652 (39%)

Prior (07/16) 588,485

Calls: 360,961 (61%)

Puts: 227,524 (39%)

Current vs Prior +0.51%

Prior 7-Day Total 3,844,600

Calls: 2,445,439 (64%)

Puts: 1,399,161 (36%)

Prior 7-Day Average 549,228

Calls: 349,348 (64%)

Puts: 199,880 (36%)

Current vs Prior 7-Day Avg +7.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.87% | 7.28%3.87% | 17.59%

Prior 4.76% | 7.57%4.76% | 16.52%

Current vs Prior +53.09% | +21.68%-18.71% | +6.47%

Prior 7-Day Avg 5.53% | 8.24%6.31% | 17.50%

Current vs 7-Day Avg +31.66% | +11.82%-38.71% | +0.53%

Prior 7-Day Eod 4.76% | 7.57%4.76% | 16.52%

Current vs 7-Day Eod +53.09% | +21.68%-18.71% | +6.47%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.19% | 10.94%

Calls: 21.43% | 12.50%

Puts: 48.94% | 9.38%

Prior 52.51% | 13.31%

Calls: 59.57% | 12.33%

Puts: 45.45% | 14.29%

Current vs Prior -32.98% | -17.81%

Prior 7-Day Avg 24.53% | 11.99%

Calls: 26.81% | 12.82%

Puts: 22.24% | 11.16%

Current vs 7-Day Avg +43.48% | -8.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.42M) vs puts ($437.7K). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Volume explosion - 75% above 7-day average (34,783 vs avg 19,830).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.53	0.54	$0.54	1.9%	12.4K	0.28	3.6K
$15.00	Jul 17	0.51	0.52	$0.52	1.9%	927	0.98	7.3K
$16.00	Aug 21	1.13	1.17	$1.15	3.5%	143	0.49	7.5K
$14.00	Aug 7	1.98	2.12	$2.05	6.8%	2	0.73	18
$17.00	Aug 21	0.78	0.84	$0.81	7.4%	72	0.38	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.02	1.07	$1.05	4.8%	86	0.40	1.4K
$17.00	Aug 7	2.01	2.14	$2.08	6.3%	66	0.65	130
$15.50	Jul 31	0.54	0.58	$0.56	7.1%	28	0.48	140
$16.00	Jul 24	0.67	0.72	$0.70	7.1%	59	0.66	137
$16.00	Jul 31	0.80	0.86	$0.83	7.2%	21	0.61	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.34	0.41	$0.38	18.4%	266	0.39	430
$18.00	Aug 7	0.35	0.41	$0.38	15.8%	63	0.24	284
$15.50	Jul 24	0.39	0.47	$0.43	18.6%	122	0.52	728
$15.00	Jul 17	0.51	0.52	$0.52	1.9%	927	0.98	7.3K
$18.00	Aug 21	0.53	0.54	$0.54	1.9%	12.4K	0.28	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.32	0.37	$0.35	14.3%	31	0.34	221
$15.50	Jul 24	0.36	0.43	$0.40	17.5%	49	0.48	430
$15.50	Jul 31	0.54	0.58	$0.56	7.1%	28	0.48	140
$16.00	Jul 24	0.67	0.72	$0.70	7.1%	59	0.66	137
$16.00	Jul 31	0.80	0.86	$0.83	7.2%	21	0.61	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	1.72	4.20	$2.96	83.8%	2	1.00	29
$13.00	Jul 17	2.41	2.60	$2.51	7.6%	7	1.00	626
$13.50	Jul 17	0.73	3.20	$1.97	125.4%	3	1.00	19
$14.00	Jul 17	0.67	1.83	$1.25	92.8%	183	1.00	3.3K
$14.50	Jul 17	0.88	1.84	$1.36	70.6%	51	1.00	722

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.71	3.35	$2.53	64.8%	6	0.98	188
$17.00	Jul 17	0.60	2.46	$1.53	121.6%	5	0.98	422
$16.50	Jul 17	0.00	3.10	$1.55	200.0%	3	0.97	67
$16.00	Jul 17	0.30	0.86	$0.58	96.6%	618	0.96	2.5K
$17.50	Jul 24	0.92	3.10	$2.01	108.5%	--	0.93	15

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 28.5K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.53	0.54	$0.54	1.9%	12.4K	0.28	3.6K
$15.50	Jul 17	0.00	0.04	$0.02	200.0%	1.9K	1.00	915
$16.50	Jul 17	0.00	0.01	$0.01	100.0%	1.8K	0.03	5.8K
$17.00	Jul 24	0.04	0.10	$0.07	85.7%	1.2K	0.12	521
$17.00	Jul 17	0.00	0.01	$0.01	100.0%	1.1K	0.02	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.50	0.68	$0.59	30.5%	1.1K	0.27	5.5K
$15.00	Jul 24	0.17	0.22	$0.20	25.0%	776	0.29	125
$16.00	Jul 17	0.30	0.86	$0.58	96.6%	618	0.96	2.5K
$13.00	Aug 21	0.27	0.38	$0.33	33.3%	582	0.17	9.0K
$15.50	Jul 17	0.00	0.05	$0.03	166.7%	231	0.00	308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1149.2%, max 5703.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 17	Aug 28	3150.9%	54.3%	5703.7%	1	105
$17.50	Jul 17	Aug 14	1207.7%	71.5%	1588.3%	12	163
$13.00	Jul 17	Aug 21	1047.1%	67.4%	1454.3%	8	984
$18.00	Jul 17	Aug 28	884.0%	65.8%	1243.2%	1	3.2K
$13.50	Jul 17	Aug 14	848.7%	72.4%	1072.6%	4	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Jul 24	1207.7%	55.0%	2097.6%	2	17
$12.50	Jul 17	Aug 28	1249.4%	74.0%	1588.1%	5	2.1K
$13.00	Jul 17	Aug 28	1047.1%	65.1%	1508.1%	6	3.5K
$13.50	Jul 17	Aug 28	848.7%	65.9%	1187.0%	8	385
$18.00	Jul 17	Aug 21	884.0%	70.5%	1153.8%	6	652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 24	$0.10	$0.40	$0.10	4.00	$16.10
$18.00	$18.50	Aug 14	$0.10	$0.40	$0.10	4.00	$18.10
$17.00	$18.00	Aug 28	$0.24	$0.76	$0.24	3.17	$17.24
$16.50	$17.00	Aug 14	$0.13	$0.37	$0.13	2.85	$16.63
$17.00	$18.00	Aug 21	$0.27	$0.73	$0.27	2.70	$17.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.89
$13.50	$13.00	Aug 14	$0.12	$0.38	$0.12	3.17	$13.38
$13.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.37
$13.50	$13.00	Aug 7	$0.13	$0.37	$0.13	2.85	$13.37
$14.00	$13.50	Aug 7	$0.13	$0.37	$0.13	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 21	$0.80	$0.80	$0.20	4.00	$13.80
$14.50	$15.00	Jul 31	$0.39	$0.39	$0.11	3.55	$14.89
$13.50	$14.00	Aug 14	$0.35	$0.35	$0.15	2.33	$13.85
$14.00	$14.50	Aug 7	$0.33	$0.33	$0.17	1.94	$14.33
$14.00	$15.00	Aug 14	$0.65	$0.65	$0.35	1.86	$14.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Jul 17	$0.40	$0.40	$0.10	4.00	$17.10
$17.00	$16.50	Aug 7	$0.38	$0.38	$0.12	3.17	$16.62
$18.00	$17.00	Aug 21	$0.76	$0.76	$0.24	3.17	$17.24
$17.00	$16.50	Aug 14	$0.36	$0.36	$0.14	2.57	$16.64
$16.50	$16.00	Aug 7	$0.31	$0.31	$0.19	1.63	$16.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 17	Jul 24	$0.06	585.8%	55.2%
$16.50	Jul 17	Jul 24	$0.12	421.2%	51.9%
$15.00	Jul 17	Jul 24	$0.22	255.8%	48.2%
$16.00	Jul 17	Jul 24	$0.22	239.8%	49.3%
$14.00	Jul 17	Jul 24	$0.24	652.8%	58.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 17	Jul 24	$0.08	456.9%	49.6%
$17.50	Jul 17	Jul 24	$0.08	1207.7%	55.0%
$16.00	Jul 17	Jul 24	$0.12	239.8%	49.3%
$15.00	Jul 17	Jul 24	$0.19	255.8%	48.2%
$13.50	Jul 17	Jul 24	$0.27	848.7%	121.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.32% of stock, avg 13.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 17	$0.02	$0.03	$0.05	$15.45	$15.55	0.32%
$15.00	Jul 17	$0.52	$0.01	$0.53	$14.47	$15.53	3.41%
$16.00	Jul 17	$0.01	$0.58	$0.59	$15.41	$16.59	3.80%
$15.50	Jul 24	$0.43	$0.40	$0.83	$14.67	$16.33	5.35%
$16.00	Jul 24	$0.23	$0.70	$0.93	$15.07	$16.93	5.99%
$15.00	Jul 24	$0.74	$0.20	$0.94	$14.06	$15.94	6.06%
$14.50	Jul 24	$1.06	$0.09	$1.15	$13.35	$15.65	7.41%
$15.50	Jul 31	$0.60	$0.56	$1.16	$14.34	$16.66	7.47%
$16.00	Jul 31	$0.38	$0.83	$1.21	$14.79	$17.21	7.80%
$16.50	Jul 24	$0.13	$1.12	$1.25	$15.25	$17.75	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.58% of stock, avg 7.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.00	Jul 24	$0.03	$0.06	$0.09	$13.91	$17.59
$18.50	$14.00	Jul 24	$0.04	$0.06	$0.10	$13.90	$18.60
$17.50	$14.50	Jul 24	$0.03	$0.09	$0.12	$14.38	$17.62
$17.00	$14.00	Jul 24	$0.07	$0.06	$0.13	$13.87	$17.13
$18.50	$14.50	Jul 24	$0.04	$0.09	$0.13	$14.37	$18.63
$17.00	$14.50	Jul 24	$0.07	$0.09	$0.16	$14.34	$17.16
$16.50	$14.00	Jul 24	$0.13	$0.06	$0.19	$13.81	$16.69
$16.50	$14.50	Jul 24	$0.13	$0.09	$0.22	$14.28	$16.72
$17.50	$15.00	Jul 24	$0.03	$0.20	$0.23	$14.77	$17.73
$18.50	$15.00	Jul 24	$0.04	$0.20	$0.24	$14.76	$18.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Aug 14	$0.40	$0.10	4.00	$15.10	$17.40
14/15	16/17	Aug 21	$0.80	$0.20	4.00	$14.20	$16.80
15/16	17/18	Aug 21	$0.80	$0.20	4.00	$15.20	$17.80
14/14	16/16	Aug 28	$0.40	$0.10	4.00	$14.10	$15.90
13/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.11	$15.39
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.61	$15.39
14/15	16/17	Aug 7	$0.39	$0.11	3.55	$14.61	$16.89
15/16	16/16	Aug 7	$0.39	$0.11	3.55	$15.11	$16.39
16/16	17/18	Aug 7	$0.39	$0.11	3.55	$15.61	$17.39
14/14	15/16	Aug 14	$0.39	$0.11	3.55	$13.61	$15.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Aug 14	$0.05	$0.45	9.00
$15.00	$16.00	$17.00	Aug 21	$0.11	$0.89	8.09
$16.50	$17.00	$17.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.06	$0.94	15.67
$14.00	$15.00	$16.00	Aug 21	$0.07	$0.93	13.29
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.07, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 21	-$0.27	$0.73
$17.00	$18.00	1:2	Aug 28	-$0.32	$0.68
$16.00	$17.00	1:2	Aug 21	-$0.47	$0.53
$18.00	$18.50	1:2	Jul 24	-$0.07	$0.43
$16.50	$17.00	1:2	Jul 31	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.07	$0.93
$15.00	$14.00	1:2	Aug 21	-$0.13	$0.87
$16.00	$15.00	1:2	Aug 21	-$0.52	$0.48
$17.00	$16.50	1:2	Jul 24	-$0.05	$0.45
$14.50	$14.00	1:2	Jul 31	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.28%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.13	0.49	3.1%	7.28%	10.37%	143	7.5K
$16.00	Aug 28	$1.03	0.49	3.1%	6.64%	9.73%	1	17
$16.00	Aug 14	$0.90	0.47	3.1%	5.80%	8.89%	10	75
$16.50	Aug 28	$0.84	0.43	6.3%	5.41%	11.73%	--	10
$16.00	Aug 7	$0.83	0.47	3.1%	5.35%	8.44%	134	286
$17.00	Aug 21	$0.78	0.38	9.5%	5.03%	14.56%	72	9.2K
$16.50	Aug 14	$0.71	0.41	6.3%	4.57%	10.89%	2	76
$16.50	Aug 7	$0.70	0.41	6.3%	4.51%	10.82%	6	117
$17.00	Aug 28	$0.68	0.38	9.5%	4.38%	13.92%	1	30
$17.00	Aug 7	$0.57	0.35	9.5%	3.67%	13.21%	132	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,352

Total Puts 5,431

Put/Call Ratio 0.18

Net Difference 23,921

Prior's Put/Call Breakdown

Total Calls 6,619

Total Puts 4,024

Put/Call Ratio 0.61

Net Difference 2,595

Prior 7-Day Put/Call Summary

Total Calls 103,897

Total Puts 34,915

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card