NEW Tour v246
LYV
LIVE NATION ENTMT IN
$183.11 +0.30%
$184.00 (+0.49%)🌙
as of 06/30 06:38 PM
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,178
Calls: 901 (41%)
Puts: 1,277 (59%)
Prior (06/29) 1,403
Calls: 963 (69%)
Puts: 440 (31%)
Current vs Prior +55.24%
Calls: -6.44% (Calls)
Puts: +190.23% (Puts)
Prior 7-Day Total 44,127
Calls: 40,079 (91%)
Puts: 4,048 (9%)
Prior 7-Day Average 6,303
Calls: 5,725 (91%)
Puts: 578 (9%)
Current vs Prior 7-Day Avg -65.45%
Calls: -84.26%
Puts: +120.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.27M
Calls: $579.7K (46%)
Puts: $686.4K (54%)
Prior (06/29) $855.0K
Calls: $579.4K (68%)
Puts: $275.6K (32%)
Current vs Prior +48.07%
Calls: +0.05%
Puts: +149.00%
Prior 7-Day Total $24.48M
Calls: $22.22M (91%)
Puts: $2.25M (9%)
Prior 7-Day Average $3.50M
Calls: $3.17M (91%)
Puts: $321.9K (9%)
Current vs Prior 7-Day Avg -63.79%
Calls: -81.74%
Puts: +113.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.42
Prior (06/29) 0.46
Current vs Prior +210.20%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +640.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 50,340
Calls: 41,914 (83%)
Puts: 8,426 (17%)
Prior (06/29) 45,352
Calls: 44,414 (98%)
Puts: 938 (2%)
Current vs Prior +11.00%
Prior 7-Day Total 264,785
Calls: 238,254 (90%)
Puts: 26,531 (10%)
Prior 7-Day Average 37,826
Calls: 34,036 (90%)
Puts: 3,790 (10%)
Current vs Prior 7-Day Avg +33.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.78% | 6.09%4.78% | 6.09%6.09% | 12.12%
Prior 3.22% | 4.82%-- | ---- | --
Current vs Prior +5.63% | -0.87%-- | ---- | --
Prior 7-Day Avg 3.52% | 5.04%-- | ---- | --
Current vs 7-Day Avg -3.43% | -5.25%-- | ---- | --
Prior 7-Day Eod 3.22% | 4.82%-- | ---- | --
Current vs 7-Day Eod +5.63% | -0.87%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.80% | 23.99%
Calls: 34.54% | 20.65%
Puts: 27.06% | 27.32%
Current vs 7-Day Avg +6.31% | -31.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 210% - increased hedging/bearish positioning. Call-heavy open interest (41,914 calls vs 8,426 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.6024.20$23.902.5%20.89344
$165.00Jul 1718.8019.40$19.103.1%10.87186
$180.00Jul 176.607.10$6.857.3%50.623.2K
$180.00Jul 247.508.10$7.807.7%100.61--
$150.00Jul 1732.1035.10$33.608.9%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1732.1035.10$33.608.9%20.93--
$172.50Jul 29.3012.00$10.6525.4%10.90--
$160.00Jul 1723.6024.20$23.902.5%20.89344
$165.00Jul 1718.8019.40$19.103.1%10.87186
$175.00Jul 27.0010.00$8.5035.3%10.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3124.9028.70$26.8014.2%30.86--
$187.50Jul 105.806.60$6.2012.9%690.66--
$185.00Jul 22.754.10$3.4339.4%2990.64--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.1K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 20.451.05$0.7580.0%4320.24191
$190.00Jul 101.251.55$1.4021.4%520.2544
$182.50Jul 104.004.40$4.209.5%190.5421
$185.00Jul 20.401.95$1.18131.4%170.38110
$192.50Jul 20.100.55$0.33136.4%100.10235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 22.754.10$3.4339.4%2990.64--
$187.50Jul 105.806.60$6.2012.9%690.66--
$182.50Jul 21.402.20$1.8044.4%560.431
$180.00Jul 20.451.30$0.8896.6%290.2617
$175.00Jul 171.602.00$1.8022.2%180.24122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.3%, max 100.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 2Jul 1761.7%31.7%94.6%4--
$182.50Jul 2Jul 1042.4%30.3%39.8%2121
$187.50Jul 2Jul 1041.1%31.8%29.4%433196
$190.00Jul 2Jul 3141.0%33.8%21.3%14798
$200.00Jul 10Jul 1739.7%34.6%15.0%559
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 2Jul 1069.3%34.5%100.8%5158
$175.00Jul 2Jul 3161.7%35.9%72.0%2098
$180.00Jul 2Jul 3141.5%34.3%20.9%3317
$170.00Jul 17Jul 2434.7%33.9%2.2%7123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 19.83, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 10$0.87$9.13$0.8710.49$190.87
$187.50$190.00Jul 2$0.42$2.08$0.424.95$187.92
$185.00$187.50Jul 2$0.43$2.07$0.434.81$185.43
$187.50$190.00Jul 10$0.70$1.80$0.702.57$188.20
$180.00$200.00Jul 17$6.00$14.00$6.002.33$186.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Jul 2$0.12$2.38$0.1219.83$174.88
$180.00$175.00Jul 2$0.28$4.72$0.2816.86$179.72
$175.00$150.00Jul 31$2.65$22.35$2.658.43$172.35
$175.00$172.50Jul 10$0.27$2.23$0.278.26$174.73
$175.00$170.00Jul 17$0.72$4.28$0.725.94$174.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 32.33, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 17$9.70$9.70$0.3032.33$159.70
$160.00$165.00Jul 17$4.80$4.80$0.2024.00$164.80
$165.00$170.00Jul 17$4.35$4.35$0.656.69$169.35
$172.50$175.00Jul 2$2.15$2.15$0.356.14$174.65
$175.00$182.50Jul 2$5.70$5.70$1.803.17$180.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$180.00Jul 31$21.20$21.20$8.802.41$188.80
$185.00$182.50Jul 2$1.63$1.63$0.871.87$183.37
$187.50$180.00Jul 10$3.97$3.97$3.531.12$183.53
$182.50$180.00Jul 2$0.92$0.92$1.580.58$181.58
$180.00$175.00Jul 31$1.65$1.65$3.350.49$178.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.15, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.3239.7%34.6%
$175.00Jul 2Jul 10$0.9061.7%32.3%
$180.00Jul 17Jul 24$0.9531.3%31.1%
$190.00Jul 2Jul 10$1.0741.0%31.7%
$187.50Jul 2Jul 10$1.3541.1%31.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 2Jul 10$0.2769.3%34.5%
$175.00Jul 2Jul 10$0.4261.7%32.3%
$170.00Jul 17Jul 24$0.5534.7%33.9%
$180.00Jul 2Jul 10$1.3541.5%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.51% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 2$2.80$1.80$4.60$177.90$187.102.51%
$185.00Jul 2$1.18$3.43$4.61$180.39$189.612.52%
$187.50Jul 10$2.10$6.20$8.30$179.20$195.804.53%
$175.00Jul 2$8.50$0.60$9.10$165.90$184.104.97%
$180.00Jul 17$6.85$3.40$10.25$169.75$190.255.60%
$175.00Jul 10$9.40$1.02$10.42$164.58$185.425.69%
$172.50Jul 2$10.65$0.48$11.13$161.37$183.636.08%
$175.00Jul 17$9.85$1.80$11.65$163.35$186.656.36%
$180.00Jul 31$9.55$5.60$15.15$164.85$195.158.27%
$170.00Jul 17$14.75$1.08$15.83$154.17$185.838.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.44% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Jul 2$0.33$0.48$0.81$171.69$190.81
$192.50$172.50Jul 2$0.33$0.48$0.81$171.69$193.31
$190.00$175.00Jul 2$0.33$0.60$0.93$174.07$190.93
$192.50$175.00Jul 2$0.33$0.60$0.93$174.07$193.43
$190.00$180.00Jul 2$0.33$0.88$1.21$178.79$191.21
$192.50$180.00Jul 2$0.33$0.88$1.21$178.79$193.71
$187.50$172.50Jul 2$0.75$0.48$1.23$171.27$188.73
$200.00$172.50Jul 10$0.53$0.75$1.28$171.22$201.28
$187.50$175.00Jul 2$0.75$0.60$1.35$173.65$188.85
$200.00$175.00Jul 10$0.53$1.02$1.55$173.45$201.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.56, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/185188/190Jul 2$2.05$0.454.56$182.95$189.55
172/175182/185Jul 2$1.74$0.762.29$173.26$184.24
178/180182/188Jul 10$2.80$2.201.27$177.20$185.30
178/180188/190Jul 10$1.40$1.101.27$178.60$188.90
180/182185/188Jul 2$1.35$1.151.17$181.15$186.35
180/182188/190Jul 2$1.34$1.161.16$181.16$188.84
175/178182/188Jul 10$2.61$2.391.09$174.89$185.11
175/178188/190Jul 10$1.21$1.290.94$176.29$188.71
180/188190/200Jul 10$4.84$5.160.94$182.66$194.84
172/175182/188Jul 10$2.37$2.630.90$172.63$184.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
$187.50$190.00$192.50Jul 2$0.42$2.084.95
$170.00$175.00$180.00Jul 17$1.90$3.101.63
$182.50$185.00$187.50Jul 2$1.19$1.311.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 10$0.19$2.3112.16
$172.50$175.00$177.50Jul 10$0.24$2.269.42
$170.00$175.00$180.00Jul 17$0.88$4.124.68
$180.00$182.50$185.00Jul 2$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$187.501:2Jul 10$0.00$5.00
$180.00$185.001:2Jul 24-$2.80$2.20
$185.00$187.501:2Jul 2-$0.32$2.18
$190.00$192.501:2Jul 2-$0.33$2.17
$187.50$190.001:2Jul 10-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17-$0.20$4.80
$180.00$175.001:2Jul 2-$0.32$4.68
$175.00$170.001:2Jul 17-$0.36$4.64
$180.00$175.001:2Jul 31-$2.30$2.70
$185.00$182.501:2Jul 2-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.68%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 24$4.900.471.0%2.68%3.71%1--
$190.00Jul 31$3.600.383.8%1.97%5.73%5480
$187.50Jul 10$1.900.342.4%1.04%3.44%15
$195.00Jul 24$1.800.236.5%0.98%7.48%26
$190.00Jul 10$1.250.253.8%0.68%4.45%5244
$200.00Jul 17$0.500.139.2%0.27%9.50%459
$187.50Jul 2$0.450.242.4%0.25%2.64%432191
$185.00Jul 2$0.400.381.0%0.22%1.25%17110
$190.00Jul 2$0.200.123.8%0.11%3.87%9318
$200.00Jul 10$0.200.109.2%0.11%9.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901
Total Puts 1,277
Put/Call Ratio 1.42
Net Difference -376

Prior's Put/Call Breakdown

Total Calls 963
Total Puts 440
Put/Call Ratio 0.46
Net Difference 523

Prior 7-Day Put/Call Summary

Total Calls 40,079
Total Puts 4,048
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All