LYV - Options Database

LYV

LIVE NATION ENTMT IN

$183.98 +0.48%

$182.72 (-0.68%)🌙

as of 07/01 06:42 PM

(6/30 18:38) ◀

Wednesday, July 1, 2026 (6:42pm)

▶ (7/2 18:41)

◀ 7/1 18:42 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,820

Calls: 1,000 (55%)

Puts: 820 (45%)

Prior (06/30) 2,178

Calls: 901 (41%)

Puts: 1,277 (59%)

Current vs Prior -16.44%

Calls: +10.99% (Calls)

Puts: -35.79% (Puts)

Prior 7-Day Total 43,717

Calls: 38,910 (89%)

Puts: 4,807 (11%)

Prior 7-Day Average 6,245

Calls: 5,558 (89%)

Puts: 686 (11%)

Current vs Prior 7-Day Avg -70.86%

Calls: -82.01%

Puts: +19.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $661.1K

Calls: $393.8K (60%)

Puts: $267.3K (40%)

Prior (06/30) $1.27M

Calls: $579.7K (46%)

Puts: $686.4K (54%)

Current vs Prior -47.78%

Calls: -32.06%

Puts: -61.06%

Prior 7-Day Total $24.77M

Calls: $22.18M (90%)

Puts: $2.58M (10%)

Prior 7-Day Average $3.54M

Calls: $3.17M (90%)

Puts: $368.9K (10%)

Current vs Prior 7-Day Avg -81.31%

Calls: -87.57%

Puts: -27.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.82

Prior (06/30) 1.42

Current vs Prior -42.14%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +128.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 31,864

Calls: 16,200 (51%)

Puts: 15,664 (49%)

Prior (06/30) 50,340

Calls: 41,914 (83%)

Puts: 8,426 (17%)

Current vs Prior -36.70%

Prior 7-Day Total 263,464

Calls: 230,742 (88%)

Puts: 32,722 (12%)

Prior 7-Day Average 37,637

Calls: 32,963 (88%)

Puts: 4,674 (12%)

Current vs Prior 7-Day Avg -15.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.43% | 5.95%4.43% | 5.95%5.95% | 11.88%

Prior 3.40% | 4.78%-- | ---- | --

Current vs Prior -25.71% | -7.30%-- | ---- | --

Prior 7-Day Avg 3.41% | 4.91%-- | ---- | --

Current vs 7-Day Avg -25.94% | -9.82%-- | ---- | --

Prior 7-Day Eod 3.40% | 4.78%-- | ---- | --

Current vs 7-Day Eod -25.71% | -7.30%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.74% | 16.53%

Calls: 29.13% | 14.88%

Puts: 36.36% | 18.18%

Prior 32.74% | 16.53%

Calls: 29.13% | 14.88%

Puts: 36.36% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.87% | 23.56%

Calls: 35.88% | 19.80%

Puts: 29.87% | 27.32%

Current vs 7-Day Avg -0.40% | -29.85%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	23.20	24.90	$24.05	7.1%	4	0.93	346
$165.00	Jul 17	18.40	20.10	$19.25	8.8%	16	0.91	186
$180.00	Jul 17	6.80	7.50	$7.15	9.8%	15	0.64	3.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	9.60	10.30	$9.95	7.0%	32	0.61	6
$185.00	Jul 24	5.70	6.30	$6.00	10.0%	33	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	12.80	15.40	$14.10	18.4%	2	0.98	166
$175.00	Jul 2	7.80	10.10	$8.95	25.7%	2	0.95	--
$160.00	Jul 17	23.20	24.90	$24.05	7.1%	4	0.93	346
$165.00	Jul 17	18.40	20.10	$19.25	8.8%	16	0.91	186
$180.00	Jul 2	3.00	5.70	$4.35	62.1%	2	0.90	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 2	2.85	5.30	$4.08	60.0%	6	0.82	--
$185.00	Jul 2	1.65	2.75	$2.20	50.0%	2	0.65	268
$190.00	Jul 31	9.60	10.30	$9.95	7.0%	32	0.61	6
$185.00	Jul 10	3.60	4.10	$3.85	13.0%	6	0.54	5
$185.00	Jul 24	5.70	6.30	$6.00	10.0%	33	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.3K, top 167)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 2	0.00	0.30	$0.15	200.0%	167	0.06	235
$190.00	Jul 2	0.05	0.25	$0.15	133.3%	135	0.08	316
$187.50	Jul 17	3.00	3.80	$3.40	23.5%	117	0.40	18
$200.00	Jul 10	0.00	1.15	$0.57	201.8%	99	0.10	1
$190.00	Jul 10	1.10	1.50	$1.30	30.8%	56	0.26	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	0.20	0.45	$0.33	75.8%	85	0.16	45
$175.00	Jul 24	2.05	2.55	$2.30	21.7%	77	0.25	4
$175.00	Jul 2	0.00	0.55	$0.28	196.4%	53	0.09	106
$182.50	Jul 10	2.50	2.90	$2.70	14.8%	42	0.42	--
$180.00	Jul 17	2.75	3.20	$2.98	15.1%	42	0.36	49

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.4%, max 167.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 2	Jul 17	93.4%	35.0%	167.2%	21	1.4K
$175.00	Jul 2	Jul 17	71.7%	32.5%	120.5%	13	176
$192.50	Jul 2	Jul 10	60.9%	30.2%	101.8%	174	235
$190.00	Jul 2	Jul 31	47.6%	33.1%	43.8%	140	798
$187.50	Jul 2	Jul 17	44.1%	32.3%	36.7%	127	229

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 2	Jul 24	71.7%	31.9%	125.0%	130	110
$182.50	Jul 2	Jul 10	44.6%	29.7%	50.3%	43	--
$180.00	Jul 2	Jul 17	40.5%	30.8%	31.3%	127	94
$185.00	Jul 2	Jul 24	37.6%	32.1%	17.1%	35	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 11.50, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 2	$0.23	$2.27	$0.23	9.87	$187.73
$197.50	$200.00	Jul 10	$0.38	$2.12	$0.38	5.58	$197.88
$185.00	$187.50	Jul 2	$0.42	$2.08	$0.42	4.95	$185.42
$190.00	$195.00	Jul 24	$0.95	$4.05	$0.95	4.26	$190.95
$190.00	$205.00	Jul 31	$2.97	$12.03	$2.97	4.05	$192.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 2	$0.20	$2.30	$0.20	11.50	$167.30
$175.00	$160.00	Jul 17	$1.27	$13.73	$1.27	10.81	$173.73
$177.50	$175.00	Jul 10	$0.37	$2.13	$0.37	5.76	$177.13
$180.00	$175.00	Jul 17	$1.33	$3.67	$1.33	2.76	$178.67
$182.50	$177.50	Jul 10	$1.50	$3.50	$1.50	2.33	$181.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 24.00, avg 2.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 17	$4.80	$4.80	$0.20	24.00	$164.80
$170.00	$175.00	Jul 17	$4.70	$4.70	$0.30	15.67	$174.70
$175.00	$177.50	Jul 2	$2.30	$2.30	$0.20	11.50	$177.30
$177.50	$180.00	Jul 2	$2.30	$2.30	$0.20	11.50	$179.80
$165.00	$170.00	Jul 17	$4.05	$4.05	$0.95	4.26	$169.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 2	$1.88	$1.88	$0.62	3.03	$185.62
$185.00	$182.50	Jul 10	$1.15	$1.15	$1.35	0.85	$183.85
$185.00	$182.50	Jul 2	$1.05	$1.05	$1.45	0.72	$183.95
$185.00	$175.00	Jul 24	$3.70	$3.70	$6.30	0.59	$181.30
$182.50	$180.00	Jul 2	$0.82	$0.82	$1.68	0.49	$181.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.37, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.63	41.4%	38.7%
$192.50	Jul 2	Jul 10	$0.65	60.9%	30.2%
$195.00	Jul 17	Jul 24	$0.88	30.8%	31.9%
$170.00	Jul 2	Jul 17	$1.10	93.4%	35.0%
$190.00	Jul 2	Jul 10	$1.15	47.6%	30.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 2	Jul 10	$0.55	71.7%	33.2%
$182.50	Jul 2	Jul 10	$1.55	44.6%	29.7%
$185.00	Jul 2	Jul 10	$1.65	37.6%	30.3%
$180.00	Jul 2	Jul 17	$2.65	40.5%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.63% of stock, avg 5.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 2	$0.80	$2.20	$3.00	$182.00	$188.00	1.63%
$182.50	Jul 2	$2.45	$1.15	$3.60	$178.90	$186.10	1.96%
$187.50	Jul 2	$0.38	$4.08	$4.46	$183.04	$191.96	2.42%
$180.00	Jul 2	$4.35	$0.33	$4.68	$175.32	$184.68	2.54%
$185.00	Jul 10	$3.00	$3.85	$6.85	$178.15	$191.85	3.72%
$175.00	Jul 2	$8.95	$0.28	$9.23	$165.77	$184.23	5.02%
$180.00	Jul 17	$7.15	$2.98	$10.13	$169.87	$190.13	5.51%
$185.00	Jul 24	$5.45	$6.00	$11.45	$173.55	$196.45	6.22%
$175.00	Jul 17	$10.50	$1.65	$12.15	$162.85	$187.15	6.60%
$190.00	Jul 31	$4.50	$9.95	$14.45	$175.55	$204.45	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.23% of stock, avg 1.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$175.00	Jul 2	$0.15	$0.28	$0.43	$174.57	$190.43
$192.50	$175.00	Jul 2	$0.15	$0.28	$0.43	$174.57	$192.93
$190.00	$167.50	Jul 2	$0.15	$0.30	$0.45	$167.05	$190.45
$192.50	$167.50	Jul 2	$0.15	$0.30	$0.45	$167.05	$192.95
$190.00	$180.00	Jul 2	$0.15	$0.33	$0.48	$179.52	$190.48
$192.50	$180.00	Jul 2	$0.15	$0.33	$0.48	$179.52	$192.98
$187.50	$175.00	Jul 2	$0.38	$0.28	$0.66	$174.34	$188.16
$187.50	$167.50	Jul 2	$0.38	$0.30	$0.68	$166.82	$188.18
$187.50	$180.00	Jul 2	$0.38	$0.33	$0.71	$179.29	$188.21
$185.00	$175.00	Jul 2	$0.80	$0.28	$1.08	$173.92	$186.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.25, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	180/182	Jul 2	$2.10	$0.40	5.25	$165.40	$182.10
165/168	182/185	Jul 2	$1.85	$0.65	2.85	$165.65	$184.35
182/185	188/190	Jul 10	$1.85	$0.65	2.85	$183.15	$189.35
175/178	180/185	Jul 10	$3.37	$1.63	2.07	$174.13	$183.37
182/185	190/192	Jul 10	$1.65	$0.85	1.94	$183.35	$191.65
182/185	198/200	Jul 10	$1.53	$0.97	1.58	$183.47	$199.03
175/178	185/188	Jul 10	$1.37	$1.13	1.21	$176.13	$186.37
182/185	188/190	Jul 2	$1.28	$1.22	1.05	$183.72	$188.78
175/180	190/195	Jul 17	$2.53	$2.47	1.02	$177.47	$192.53
178/182	185/188	Jul 10	$2.50	$2.50	1.00	$180.00	$187.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 12.16, cheapest $0.19)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 2	$0.19	$2.31	12.16
$187.50	$190.00	$192.50	Jul 10	$0.20	$2.30	11.50
$187.50	$190.00	$192.50	Jul 2	$0.23	$2.27	9.87
$180.00	$182.50	$185.00	Jul 2	$0.25	$2.25	9.00
$175.00	$180.00	$185.00	Jul 17	$0.55	$4.45	8.09

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 2	$0.23	$2.27	9.87
$162.50	$165.00	$167.50	Jul 2	$0.30	$2.20	7.33
$182.50	$185.00	$187.50	Jul 2	$0.83	$1.67	2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.32, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$185.00	1:2	Jul 10	$0.00	$5.00
$190.00	$195.00	1:2	Jul 17	$0.00	$5.00
$185.00	$190.00	1:2	Jul 24	-$0.61	$4.39
$192.50	$197.50	1:2	Jul 10	-$1.10	$3.90
$190.00	$195.00	1:2	Jul 24	-$1.13	$3.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$167.50	1:2	Jul 2	-$0.32	$7.18
$180.00	$175.00	1:2	Jul 2	-$0.23	$4.77
$180.00	$175.00	1:2	Jul 17	-$0.32	$4.68
$185.00	$182.50	1:2	Jul 2	-$0.10	$2.40
$165.00	$162.50	1:2	Jul 2	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.66%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Jul 24	$4.90	0.49	0.6%	2.66%	3.22%	1	--
$190.00	Jul 31	$4.20	0.39	3.3%	2.28%	5.55%	5	482
$185.00	Jul 17	$4.10	0.48	0.6%	2.23%	2.78%	9	349
$187.50	Jul 17	$3.00	0.40	1.9%	1.63%	3.54%	117	18
$185.00	Jul 10	$2.80	0.46	0.6%	1.52%	2.08%	11	10
$190.00	Jul 24	$2.55	0.35	3.3%	1.39%	4.66%	2	--
$190.00	Jul 17	$2.20	0.32	3.3%	1.20%	4.47%	36	77
$187.50	Jul 10	$1.80	0.35	1.9%	0.98%	2.89%	22	5
$195.00	Jul 24	$1.70	0.25	6.0%	0.92%	6.91%	3	--
$190.00	Jul 10	$1.10	0.26	3.3%	0.60%	3.87%	56	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000

Total Puts 820

Put/Call Ratio 0.82

Net Difference 180

Prior's Put/Call Breakdown

Total Calls 901

Total Puts 1,277

Put/Call Ratio 1.42

Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 38,910

Total Puts 4,807

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card