Tour v290
LYV
LIVE NATION ENTMT IN
$186.59 +1.42%
$186.00 (-0.32%)🌙
as of 07/02 06:41 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,393
Calls: 1,459 (27%)
Puts: 3,934 (73%)
Prior (07/01) 1,820
Calls: 1,000 (55%)
Puts: 820 (45%)
Current vs Prior +196.32%
Calls: +45.90% (Calls)
Puts: +379.76% (Puts)
Prior 7-Day Total 39,372
Calls: 34,896 (89%)
Puts: 4,476 (11%)
Prior 7-Day Average 5,624
Calls: 4,985 (89%)
Puts: 639 (11%)
Current vs Prior 7-Day Avg -4.12%
Calls: -70.73%
Puts: +515.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.00M
Calls: $983.1K (33%)
Puts: $2.02M (67%)
Prior (07/01) $661.1K
Calls: $393.8K (60%)
Puts: $267.3K (40%)
Current vs Prior +353.51%
Calls: +149.64%
Puts: +653.89%
Prior 7-Day Total $24.07M
Calls: $21.81M (91%)
Puts: $2.27M (9%)
Prior 7-Day Average $3.44M
Calls: $3.12M (91%)
Puts: $323.7K (9%)
Current vs Prior 7-Day Avg -12.83%
Calls: -68.45%
Puts: +522.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.70
Prior (07/01) 0.82
Current vs Prior +228.83%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +509.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 23,565
Calls: 15,500 (66%)
Puts: 8,065 (34%)
Prior (07/01) 31,864
Calls: 16,200 (51%)
Puts: 15,664 (49%)
Current vs Prior -26.05%
Prior 7-Day Total 283,264
Calls: 236,916 (83%)
Puts: 49,893 (17%)
Prior 7-Day Average 40,466
Calls: 33,845 (83%)
Puts: 7,127 (17%)
Current vs Prior 7-Day Avg -41.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.59% | 4.23%5.73% | 11.66%
Prior 2.53% | 4.43%-- | --
Current vs Prior +67.52% | +29.45%-- | --
Prior 7-Day Avg 3.21% | 4.77%-- | --
Current vs 7-Day Avg +31.97% | +20.32%-- | --
Prior 7-Day Eod 2.53% | 4.43%-- | --
Current vs 7-Day Eod +67.52% | +29.45%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.22% | 21.92%
Calls: 37.77% | 18.52%
Puts: 33.50% | 27.12%
Current vs 7-Day Avg -7.03% | -24.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.02M). Massive premium surge with dollar volume up 354% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bearish P/C ratio of 2.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 317.508.20$7.858.9%50.55--
$190.00Jul 315.105.60$5.359.3%270.44482
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 214.6017.40$16.0017.5%11.00--
$175.00Jul 1010.9012.80$11.8516.0%10.8948
$167.50Jul 217.1019.60$18.3513.6%30.88--
$170.00Jul 2416.0019.10$17.5517.7%30.8723
$177.50Jul 108.6010.60$9.6020.8%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3110.6012.90$11.7519.6%10.676
$187.50Jul 103.204.20$3.7027.0%320.5469

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.7K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 101.302.45$1.8861.2%2820.35151
$187.50Jul 102.153.60$2.8850.3%1710.4627
$187.50Jul 20.000.10$0.05200.0%1000.12221
$185.00Jul 103.704.70$4.2023.8%750.5920
$180.00Jul 25.307.50$6.4034.4%370.7944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 101.452.90$2.1766.8%3970.4111
$185.00Jul 173.204.20$3.7027.0%810.4318
$180.00Jul 20.002.15$1.08199.1%450.21115
$177.50Jul 100.501.10$0.8075.0%440.167
$170.00Jul 311.452.10$1.7836.5%440.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 947.2%, max 2485.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 2Aug 7879.0%34.0%2485.3%1772
$177.50Jul 2Jul 10749.0%34.0%2102.9%3--
$180.00Jul 2Jul 24613.0%31.0%1877.4%3867
$182.50Jul 2Jul 10470.0%30.0%1466.7%710
$170.00Jul 2Jul 24531.0%34.0%1461.8%423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 2Aug 14613.0%34.0%1702.9%51115
$185.00Jul 2Jul 17291.0%29.0%903.4%101288
$177.50Jul 10Jul 1734.0%31.0%9.7%457
$175.00Jul 10Jul 2435.0%33.0%6.1%2292
$170.00Jul 10Jul 3136.0%35.0%2.9%667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 44.45, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$207.50Jul 10$0.43$9.57$0.4322.26$197.93
$192.50$197.50Jul 10$0.62$4.38$0.627.06$193.12
$195.00$197.50Jul 17$0.48$2.02$0.484.21$195.48
$195.00$205.00Jul 31$2.00$8.00$2.004.00$197.00
$190.00$192.50Jul 10$0.63$1.87$0.632.97$190.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$155.00Jul 31$0.33$14.67$0.3344.45$169.67
$175.00$160.00Jul 24$0.47$14.53$0.4730.91$174.53
$172.50$170.00Jul 10$0.17$2.33$0.1713.71$172.33
$175.00$172.50Jul 10$0.18$2.32$0.1812.89$174.82
$175.00$170.00Jul 17$0.38$4.62$0.3812.16$174.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 15.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Jul 2$2.35$2.35$0.1515.67$169.85
$170.00$175.00Jul 2$4.70$4.70$0.3015.67$174.70
$175.00$177.50Jul 10$2.25$2.25$0.259.00$177.25
$182.50$185.00Jul 2$2.23$2.23$0.278.26$184.73
$177.50$180.00Jul 2$2.05$2.05$0.454.56$179.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 10$1.53$1.53$0.971.58$185.97
$195.00$170.00Jul 31$9.97$9.97$15.030.66$185.03
$185.00$182.50Jul 17$0.82$0.82$1.680.49$184.18
$182.50$180.00Jul 17$0.75$0.75$1.750.43$181.75
$180.00$177.50Jul 17$0.71$0.71$1.790.40$179.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.38, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 10Jul 17$0.4734.0%30.0%
$175.00Jul 2Jul 10$0.55879.0%35.0%
$177.50Jul 2Jul 10$1.15749.0%34.0%
$180.00Jul 2Jul 10$1.15613.0%34.0%
$170.00Jul 2Jul 24$1.55531.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 2Jul 10$0.22613.0%34.0%
$170.00Jul 10Jul 17$0.5236.0%37.0%
$175.00Jul 10Jul 17$0.5535.0%32.0%
$177.50Jul 10Jul 17$0.6234.0%31.0%
$185.00Jul 2Jul 10$1.19291.0%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.21% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 2$1.27$0.98$2.25$182.75$187.251.21%
$185.00Jul 10$4.20$2.17$6.37$178.63$191.373.41%
$187.50Jul 10$2.88$3.70$6.58$180.92$194.083.53%
$182.50Jul 10$5.60$1.65$7.25$175.25$189.753.89%
$180.00Jul 2$6.40$1.08$7.48$172.52$187.484.01%
$180.00Jul 10$7.55$1.30$8.85$171.15$188.854.74%
$185.00Jul 17$5.65$3.70$9.35$175.65$194.355.01%
$177.50Jul 10$9.60$0.80$10.40$167.10$187.905.57%
$180.00Jul 17$8.80$2.13$10.93$169.07$190.935.86%
$175.00Jul 10$11.85$0.53$12.38$162.62$187.386.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.55% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$185.00Jul 2$0.05$0.98$1.03$183.97$188.53
$187.50$180.00Jul 2$0.05$1.08$1.13$178.87$188.63
$197.50$175.00Jul 10$0.63$0.53$1.16$173.84$198.66
$197.50$177.50Jul 10$0.63$0.80$1.43$176.07$198.93
$192.50$175.00Jul 10$1.25$0.53$1.78$173.22$194.28
$197.50$180.00Jul 10$0.63$1.30$1.93$178.07$199.43
$192.50$177.50Jul 10$1.25$0.80$2.05$175.45$194.55
$197.50$175.00Jul 17$1.10$1.08$2.18$172.82$199.68
$197.50$182.50Jul 10$0.63$1.65$2.28$180.22$199.78
$190.00$175.00Jul 10$1.88$0.53$2.41$172.59$192.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.26, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175178/180Jul 10$2.23$0.278.26$172.77$179.73
170/172178/180Jul 10$2.22$0.287.93$170.28$179.72
175/178180/182Jul 10$2.22$0.287.93$175.28$182.22
185/188190/192Jul 10$2.16$0.346.35$185.34$192.16
172/175180/182Jul 10$2.13$0.375.76$172.87$182.13
170/172180/182Jul 10$2.12$0.385.58$170.38$182.12
165/170175/180Jul 17$4.13$0.874.75$165.87$179.13
180/182185/188Jul 17$2.05$0.454.56$180.45$187.05
178/180185/188Jul 17$2.01$0.494.10$177.99$187.01
178/180182/185Jul 10$1.90$0.603.17$178.10$184.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 24$0.15$4.8532.33
$182.50$185.00$187.50Jul 10$0.08$2.4230.25
$177.50$180.00$182.50Jul 10$0.10$2.4024.00
$175.00$177.50$180.00Jul 10$0.20$2.3011.50
$175.00$180.00$185.00Jul 17$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.06$2.4440.67
$180.00$182.50$185.00Jul 17$0.07$2.4334.71
$172.50$175.00$177.50Jul 10$0.09$2.4126.78
$180.00$182.50$185.00Jul 10$0.17$2.3313.71
$175.00$177.50$180.00Jul 10$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.86, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Jul 31-$1.15$8.85
$192.50$197.501:2Jul 10-$0.01$4.99
$190.00$195.001:2Jul 31-$1.85$3.15
$180.00$185.001:2Jul 17-$2.50$2.50
$187.50$190.001:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Jul 24-$0.86$14.14
$170.00$155.001:2Jul 31-$1.12$13.88
$175.00$170.001:2Jul 17-$0.32$4.68
$180.00$175.001:2Jul 24-$0.60$4.40
$185.00$180.001:2Jul 2-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.73%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 31$5.100.441.8%2.73%4.56%27482
$187.50Jul 17$3.900.480.5%2.09%2.58%365
$195.00Jul 31$3.400.334.5%1.82%6.33%21
$190.00Jul 17$2.900.401.8%1.55%3.38%6110
$200.00Aug 7$2.750.277.2%1.47%8.66%2--
$187.50Jul 10$2.150.460.5%1.15%1.64%17127
$195.00Jul 17$1.350.244.5%0.72%5.23%922
$190.00Jul 10$1.300.351.8%0.70%2.52%282151
$192.50Jul 10$0.900.253.2%0.48%3.65%1115
$197.50Jul 17$0.900.185.8%0.48%6.33%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,459
Total Puts 3,934
Put/Call Ratio 2.70
Net Difference -2,475

Prior's Put/Call Breakdown

Total Calls 1,000
Total Puts 820
Put/Call Ratio 0.82
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 34,896
Total Puts 4,476
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All