Tour v294
LYV
LIVE NATION ENTMT IN
$183.29 -1.77%
$183.49 (+0.11%)🌙
as of 07/06 06:41 PM
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,792
Calls: 1,211 (68%)
Puts: 581 (32%)
Prior (07/02) 5,393
Calls: 1,459 (27%)
Puts: 3,934 (73%)
Current vs Prior -66.77%
Calls: -17.00% (Calls)
Puts: -85.23% (Puts)
Prior 7-Day Total 34,090
Calls: 26,711 (78%)
Puts: 7,379 (22%)
Prior 7-Day Average 5,681
Calls: 3,815 (78%)
Puts: 1,054 (22%)
Current vs Prior 7-Day Avg -68.46%
Calls: -68.26%
Puts: -44.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $801.4K
Calls: $483.1K (60%)
Puts: $318.3K (40%)
Prior (07/02) $3.00M
Calls: $983.1K (33%)
Puts: $2.02M (67%)
Current vs Prior -73.27%
Calls: -50.86%
Puts: -84.20%
Prior 7-Day Total $25.24M
Calls: $21.62M (86%)
Puts: $3.63M (14%)
Prior 7-Day Average $4.21M
Calls: $3.09M (86%)
Puts: $517.9K (14%)
Current vs Prior 7-Day Avg -80.95%
Calls: -84.36%
Puts: -38.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.48
Prior (07/02) 2.70
Current vs Prior -82.21%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -47.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 11,016
Calls: 9,257 (84%)
Puts: 1,759 (16%)
Prior (07/02) 23,565
Calls: 15,500 (66%)
Puts: 8,065 (34%)
Current vs Prior -53.25%
Prior 7-Day Total 239,407
Calls: 191,846 (80%)
Puts: 47,561 (20%)
Prior 7-Day Average 39,901
Calls: 31,974 (80%)
Puts: 7,926 (20%)
Current vs Prior 7-Day Avg -72.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.74% | 5.10%5.10% | 11.40%
Prior 4.23% | 5.73%-- | --
Current vs Prior -11.73% | -11.04%-- | --
Prior 7-Day Avg 3.28% | 4.89%-- | --
Current vs 7-Day Avg +13.98% | +4.34%-- | --
Prior 7-Day Eod 4.23% | 5.73%-- | --
Current vs 7-Day Eod -11.73% | -11.04%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.34% | 19.24%
Calls: 35.96% | 16.02%
Puts: 32.74% | 22.46%
Current vs 7-Day Avg -4.67% | -14.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($483.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,211 calls vs 581 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1032.5034.80$33.656.8%20.961
$160.00Jul 1722.5024.60$23.558.9%40.97348
$152.50Jul 1029.1032.00$30.559.5%20.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1717.6020.20$18.9013.8%20.97176
$160.00Jul 1722.5024.60$23.558.9%40.97348
$150.00Jul 1032.5034.80$33.656.8%20.961
$152.50Jul 1029.1032.00$30.559.5%20.96--
$160.00Jul 1021.7024.80$23.2513.3%130.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 175.906.80$6.3514.2%10.66--
$185.00Jul 103.203.90$3.5519.7%150.58401
$185.00Jul 174.405.30$4.8518.6%210.56--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.3K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.500.95$0.7361.6%4460.19181
$190.00Jul 171.351.85$1.6031.2%2840.26110
$185.00Jul 101.752.35$2.0529.3%460.4278
$180.00Jul 104.605.20$4.9012.2%440.7046
$182.50Jul 103.003.60$3.3018.2%330.5638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 314.104.90$4.5017.8%1420.404
$177.50Jul 100.651.05$0.8547.1%320.2051
$180.00Jul 172.252.85$2.5523.5%250.38--
$185.00Jul 174.405.30$4.8518.6%210.56--
$172.50Jul 100.200.65$0.43104.7%200.1025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 28.4%, max 74.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Jul 1784.2%50.9%65.4%17348
$195.00Jul 10Jul 2448.7%31.9%52.8%340
$192.50Jul 10Jul 1744.8%34.5%29.9%627
$190.00Jul 10Jul 2437.5%32.1%16.7%447191
$182.50Jul 10Jul 1736.0%34.4%4.8%3543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 1468.8%39.4%74.6%6--
$170.00Jul 10Jul 3152.4%36.5%43.5%728
$172.50Jul 10Jul 2447.0%34.3%37.0%2125
$175.00Jul 10Jul 2441.3%32.6%27.0%2737
$182.50Jul 10Jul 1736.0%34.4%4.8%1155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 17.52, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Jul 10$0.15$2.35$0.1515.67$192.65
$195.00$197.50Jul 10$0.20$2.30$0.2011.50$195.20
$192.50$195.00Jul 17$0.28$2.22$0.287.93$192.78
$190.00$192.50Jul 17$0.47$2.03$0.474.32$190.47
$187.50$190.00Jul 10$0.50$2.00$0.504.00$188.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$155.00Jul 31$0.81$14.19$0.8117.52$169.19
$177.50$175.00Jul 10$0.33$2.17$0.336.58$177.17
$175.00$172.50Jul 24$0.40$2.10$0.405.25$174.60
$185.00$182.50Jul 17$0.50$2.00$0.504.00$184.50
$180.00$177.50Jul 10$0.55$1.95$0.553.55$179.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 24.00, avg 3.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Jul 10$2.40$2.40$0.1024.00$157.40
$170.00$175.00Jul 17$4.75$4.75$0.2519.00$174.75
$152.50$155.00Jul 10$2.35$2.35$0.1515.67$154.85
$160.00$165.00Jul 17$4.65$4.65$0.3513.29$164.65
$162.50$177.50Jul 10$13.85$13.85$1.1512.04$176.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$1.80$1.80$0.702.57$180.70
$187.50$185.00Jul 17$1.50$1.50$1.001.50$186.00
$185.00$182.50Jul 10$1.27$1.27$1.231.03$183.73
$182.50$180.00Jul 10$0.88$0.88$1.620.54$181.62
$180.00$165.00Aug 14$4.27$4.27$10.730.40$175.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.25, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.3084.2%50.9%
$195.00Jul 10Jul 17$0.3248.7%35.9%
$192.50Jul 10Jul 17$0.4544.8%34.5%
$190.00Jul 10Jul 17$0.8737.5%34.0%
$187.50Jul 10Jul 17$1.1536.5%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.7541.3%31.9%
$180.00Jul 10Jul 17$1.1537.2%29.2%
$172.50Jul 10Jul 24$1.1747.0%34.3%
$185.00Jul 10Jul 17$1.3036.2%39.7%
$165.00Jul 10Aug 7$1.5768.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.04% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 10$3.30$2.28$5.58$176.92$188.083.04%
$185.00Jul 10$2.05$3.55$5.60$179.40$190.603.06%
$180.00Jul 10$4.90$1.40$6.30$173.70$186.303.44%
$177.50Jul 10$6.90$0.85$7.75$169.75$185.254.23%
$180.00Jul 17$6.15$2.55$8.70$171.30$188.704.75%
$185.00Jul 17$3.88$4.85$8.73$176.27$193.734.76%
$187.50Jul 17$2.38$6.35$8.73$178.77$196.234.76%
$182.50Jul 17$4.50$4.35$8.85$173.65$191.354.83%
$175.00Jul 17$9.10$1.27$10.37$164.63$185.375.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.52% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Jul 10$0.53$0.43$0.96$171.54$195.96
$195.00$175.00Jul 10$0.53$0.52$1.05$173.95$196.05
$192.50$172.50Jul 10$0.68$0.43$1.11$171.39$193.61
$190.00$172.50Jul 10$0.73$0.43$1.16$171.34$191.16
$192.50$175.00Jul 10$0.68$0.52$1.20$173.80$193.70
$190.00$175.00Jul 10$0.73$0.52$1.25$173.75$191.25
$195.00$177.50Jul 10$0.53$0.85$1.38$176.12$196.38
$192.50$177.50Jul 10$0.68$0.85$1.53$175.97$194.03
$190.00$177.50Jul 10$0.73$0.85$1.58$175.92$191.58
$187.50$172.50Jul 10$1.23$0.43$1.66$170.84$189.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 9.87, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182190/192Jul 17$2.27$0.239.87$180.23$192.27
180/182192/195Jul 17$2.08$0.424.95$180.42$194.58
185/188190/192Jul 17$1.97$0.533.72$185.53$191.97
175/178180/182Jul 10$1.93$0.573.39$175.57$181.93
178/180182/185Jul 10$1.80$0.702.57$178.20$184.30
185/188192/195Jul 17$1.78$0.722.47$185.72$194.28
180/182185/188Jul 10$1.70$0.802.12$180.80$186.70
175/178182/185Jul 10$1.58$0.921.72$175.92$184.08
172/175180/185Jul 24$3.00$2.001.50$172.00$183.00
175/180185/188Jul 17$2.78$2.221.25$177.22$187.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 10$0.15$2.3515.67
$165.00$170.00$175.00Jul 17$0.30$4.7015.67
$190.00$192.50$195.00Jul 17$0.19$2.3112.16
$187.50$190.00$192.50Jul 17$0.31$2.197.06
$185.00$190.00$195.00Jul 24$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 10$0.22$2.2810.36
$172.50$175.00$177.50Jul 10$0.24$2.269.42
$177.50$180.00$182.50Jul 10$0.33$2.176.58
$180.00$182.50$185.00Jul 10$0.39$2.115.41
$182.50$185.00$187.50Jul 17$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.46, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 24-$0.19$4.81
$185.00$190.001:2Jul 24-$0.80$4.20
$180.00$185.001:2Jul 24-$1.90$3.10
$195.00$197.501:2Jul 10-$0.13$2.37
$187.50$190.001:2Jul 10-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Jul 31-$0.46$14.54
$170.00$165.001:2Jul 10-$0.41$4.59
$177.50$175.001:2Jul 10-$0.19$2.31
$172.50$170.001:2Jul 10-$0.27$2.23
$180.00$177.501:2Jul 10-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.11%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 7$5.700.490.9%3.11%4.04%1--
$185.00Jul 31$5.200.470.9%2.84%3.77%65
$185.00Jul 24$4.100.470.9%2.24%3.17%110
$185.00Jul 17$2.950.430.9%1.61%2.54%1345
$190.00Jul 24$2.300.323.7%1.25%4.92%110
$187.50Jul 17$2.100.342.3%1.15%3.44%267
$185.00Jul 10$1.750.420.9%0.95%1.89%4678
$190.00Jul 17$1.350.263.7%0.74%4.40%284110
$195.00Jul 24$1.200.206.4%0.65%7.04%110
$187.50Jul 10$0.950.292.3%0.52%2.82%4191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211
Total Puts 581
Put/Call Ratio 0.48
Net Difference 630

Prior's Put/Call Breakdown

Total Calls 1,459
Total Puts 3,934
Put/Call Ratio 2.70
Net Difference -2,475

Prior 7-Day Put/Call Summary

Total Calls 26,711
Total Puts 7,379
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All