Tour v297
LYV
LIVE NATION ENTMT IN
$183.92 +0.34%
$184.36 (+0.24%)🌙
as of 07/07 06:44 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 696
Calls: 425 (61%)
Puts: 271 (39%)
Prior (07/06) 1,792
Calls: 1,211 (68%)
Puts: 581 (32%)
Current vs Prior -61.16%
Calls: -64.91% (Calls)
Puts: -53.36% (Puts)
Prior 7-Day Total 35,882
Calls: 27,922 (78%)
Puts: 7,960 (22%)
Prior 7-Day Average 5,126
Calls: 3,988 (78%)
Puts: 1,137 (22%)
Current vs Prior 7-Day Avg -86.42%
Calls: -89.35%
Puts: -76.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $579.8K
Calls: $298.0K (51%)
Puts: $281.9K (49%)
Prior (07/06) $801.4K
Calls: $483.1K (60%)
Puts: $318.3K (40%)
Current vs Prior -27.65%
Calls: -38.32%
Puts: -11.45%
Prior 7-Day Total $26.04M
Calls: $22.10M (85%)
Puts: $3.94M (15%)
Prior 7-Day Average $3.72M
Calls: $3.16M (85%)
Puts: $563.4K (15%)
Current vs Prior 7-Day Avg -84.42%
Calls: -90.56%
Puts: -49.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.64
Prior (07/06) 0.48
Current vs Prior +32.91%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -25.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,811
Calls: 7,790 (61%)
Puts: 5,021 (39%)
Prior (07/06) 11,016
Calls: 9,257 (84%)
Puts: 1,759 (16%)
Current vs Prior +16.29%
Prior 7-Day Total 250,423
Calls: 201,103 (80%)
Puts: 49,320 (20%)
Prior 7-Day Average 35,774
Calls: 28,729 (80%)
Puts: 7,045 (20%)
Current vs Prior 7-Day Avg -64.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.82% | 4.87%4.87% | 11.36%
Prior 3.74% | 5.10%5.10% | 11.40%
Current vs Prior -24.64% | -4.61%-4.61% | -0.34%
Prior 7-Day Avg 3.34% | 4.92%5.10% | 11.40%
Current vs 7-Day Avg -15.79% | -1.08%-4.61% | -0.34%
Prior 7-Day Eod 3.74% | 5.10%-- | --
Current vs 7-Day Eod -24.64% | -4.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.12% | 18.85%
Calls: 34.98% | 15.86%
Puts: 33.26% | 21.85%
Current vs 7-Day Avg -4.03% | -12.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (7,790 calls vs 5,021 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.506.90$6.706.0%40.42112
$150.00Jul 2433.3036.00$34.657.8%10.92--
$150.00Jul 1732.6035.60$34.108.8%10.92--
$160.00Jul 1023.1025.50$24.309.9%30.943
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.009.50$9.255.4%180.49211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1020.3023.00$21.6512.5%30.943
$160.00Jul 1023.1025.50$24.309.9%30.943
$150.00Jul 1732.6035.60$34.108.8%10.92--
$150.00Jul 2433.3036.00$34.657.8%10.92--
$170.00Jul 3115.3017.80$16.5515.1%10.8211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 149.8013.10$11.4528.8%10.58--
$185.00Jul 101.953.20$2.5848.4%410.55414
$185.00Jul 174.004.60$4.3014.0%30.5438
$185.00Jul 244.905.60$5.2513.3%10.5232

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 410, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 101.152.75$1.9582.1%1650.4682
$185.00Jul 173.003.70$3.3520.9%230.46346
$182.50Jul 101.803.40$2.6061.5%200.62--
$190.00Jul 100.150.80$0.48135.4%120.16474
$192.50Jul 170.801.35$1.0850.9%60.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 101.953.20$2.5848.4%410.55414
$182.50Jul 243.504.40$3.9522.8%200.44--
$185.00Aug 219.009.50$9.255.4%180.49211
$177.50Jul 100.300.80$0.5590.9%130.1571
$160.00Jul 170.000.50$0.25200.0%100.04539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.3%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2144.8%35.2%27.4%4--
$187.50Jul 10Jul 1738.6%32.4%19.0%6259
$150.00Jul 17Jul 2484.8%72.9%16.4%2--
$192.50Jul 10Jul 1736.0%32.3%11.7%825
$185.00Jul 10Jul 1734.5%32.1%7.6%188428
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2149.4%40.1%23.0%12539
$180.00Jul 10Aug 1436.2%35.5%2.0%928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 124.00, avg 9.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$207.50Jul 10$0.12$14.88$0.12124.00$192.62
$195.00$200.00Jul 17$0.40$4.60$0.4011.50$195.40
$190.00$192.50Jul 10$0.23$2.27$0.239.87$190.23
$190.00$192.50Jul 17$0.52$1.98$0.523.81$190.52
$190.00$200.00Jul 31$2.17$7.83$2.173.61$192.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Jul 17$1.92$18.08$1.929.42$178.08
$180.00$177.50Jul 10$0.25$2.25$0.259.00$179.75
$182.50$160.00Jul 24$3.40$19.10$3.405.62$179.10
$170.00$160.00Aug 21$1.65$8.35$1.655.06$168.35
$180.00$175.00Jul 31$1.77$3.23$1.771.82$178.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 20.05, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$182.50Jul 10$19.05$19.05$0.9520.05$181.55
$150.00$185.00Jul 17$30.75$30.75$4.257.24$180.75
$170.00$180.00Jul 31$8.10$8.10$1.904.26$178.10
$180.00$190.00Jul 31$4.90$4.90$5.100.96$184.90
$185.00$187.50Jul 17$0.95$0.95$1.550.61$185.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 24$1.30$1.30$1.201.08$183.70
$190.00$180.00Aug 14$5.10$5.10$4.901.04$184.90
$185.00$180.00Jul 17$2.13$2.13$2.870.74$182.87
$185.00$170.00Aug 21$5.55$5.55$9.450.59$179.45
$185.00$180.00Jul 10$1.78$1.78$3.220.55$183.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.99, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 31$0.4844.8%33.2%
$150.00Jul 17Jul 24$0.5584.8%72.9%
$192.50Jul 10Jul 17$0.8336.0%32.3%
$187.50Jul 10Jul 17$1.1238.6%32.4%
$190.00Jul 10Jul 17$1.1234.0%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.3049.4%45.0%
$180.00Jul 10Jul 17$1.3736.2%31.8%
$185.00Jul 10Jul 17$1.7234.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.46% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 10$1.95$2.58$4.53$180.47$189.532.46%
$185.00Jul 17$3.35$4.30$7.65$177.35$192.654.16%
$180.00Jul 31$8.45$4.40$12.85$167.15$192.856.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.43% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$177.50Jul 10$0.25$0.55$0.80$176.70$193.30
$190.00$177.50Jul 10$0.48$0.55$1.03$176.47$191.03
$192.50$180.00Jul 10$0.25$0.80$1.05$178.95$193.55
$190.00$180.00Jul 10$0.48$0.80$1.28$178.72$191.28
$187.50$177.50Jul 10$1.28$0.55$1.83$175.67$189.33
$187.50$180.00Jul 10$1.28$0.80$2.08$177.92$189.58
$185.00$177.50Jul 10$1.95$0.55$2.50$175.00$187.50
$185.00$180.00Jul 10$1.95$0.80$2.75$177.25$187.75
$192.50$180.00Jul 17$1.08$2.17$3.25$176.75$195.75
$195.00$180.00Jul 17$1.30$2.17$3.47$176.53$198.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.42, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185188/190Jul 17$2.93$2.071.42$182.07$190.43
170/185190/200Aug 21$8.75$6.251.40$176.25$198.75
180/185190/192Jul 17$2.65$2.351.13$182.35$192.65
180/185188/190Jul 10$2.58$2.421.07$182.42$190.08
180/185195/200Jul 17$2.53$2.471.02$182.47$197.53
160/170190/200Aug 21$4.85$5.150.94$165.15$194.85
178/180188/190Jul 10$1.05$1.450.72$178.95$188.55
180/185190/192Jul 10$2.01$2.990.67$182.99$192.01
175/180190/200Jul 31$3.94$6.060.65$176.06$193.94
178/180185/188Jul 10$0.92$1.580.58$179.08$185.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 17$0.15$2.3515.67
$187.50$190.00$192.50Jul 17$0.28$2.227.93
$187.50$190.00$192.50Jul 10$0.57$1.933.39
$180.00$190.00$200.00Jul 31$2.73$7.272.66
$190.00$192.50$195.00Jul 17$0.74$1.762.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$207.501:2Jul 10-$0.01$14.99
$190.00$200.001:2Aug 21-$0.30$9.70
$170.00$180.001:2Jul 31-$0.35$9.65
$207.50$215.001:2Jul 10-$0.27$7.23
$195.00$200.001:2Jul 17-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$0.40$9.60
$190.00$180.001:2Aug 14-$1.25$8.75
$185.00$180.001:2Jul 17-$0.04$4.96
$180.00$175.001:2Jul 31-$0.86$4.14
$180.00$177.501:2Jul 10-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.53%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$6.500.423.3%3.53%6.84%4112
$200.00Aug 21$3.300.278.7%1.79%10.54%3--
$190.00Jul 31$3.200.363.3%1.74%5.05%6482
$185.00Jul 17$3.000.460.6%1.63%2.22%23346
$187.50Jul 17$2.100.371.9%1.14%3.09%168
$190.00Jul 17$1.300.283.3%0.71%4.01%1370
$185.00Jul 10$1.150.460.6%0.63%1.21%16582
$192.50Jul 17$0.800.204.7%0.43%5.10%6--
$187.50Jul 10$0.450.321.9%0.24%2.19%5191
$190.00Jul 10$0.150.163.3%0.08%3.39%12474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425
Total Puts 271
Put/Call Ratio 0.64
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 1,211
Total Puts 581
Put/Call Ratio 0.48
Net Difference 630

Prior 7-Day Put/Call Summary

Total Calls 27,922
Total Puts 7,960
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All