Tour v303
LYV
LIVE NATION ENTMT IN
$182.14 -0.97%
$182.01 (-0.07%)🌙
as of 07/08 06:45 PM
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,406
Calls: 1,167 (83%)
Puts: 239 (17%)
Prior (07/07) 696
Calls: 425 (61%)
Puts: 271 (39%)
Current vs Prior +102.01%
Calls: +174.59% (Calls)
Puts: -11.81% (Puts)
Prior 7-Day Total 27,570
Calls: 19,823 (72%)
Puts: 7,747 (28%)
Prior 7-Day Average 3,938
Calls: 2,831 (72%)
Puts: 1,106 (28%)
Current vs Prior 7-Day Avg -64.30%
Calls: -58.79%
Puts: -78.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.17M
Calls: $979.2K (84%)
Puts: $189.5K (16%)
Prior (07/07) $579.8K
Calls: $298.0K (51%)
Puts: $281.9K (49%)
Current vs Prior +101.56%
Calls: +228.61%
Puts: -32.76%
Prior 7-Day Total $24.39M
Calls: $20.40M (84%)
Puts: $3.98M (16%)
Prior 7-Day Average $3.48M
Calls: $2.91M (84%)
Puts: $569.1K (16%)
Current vs Prior 7-Day Avg -66.46%
Calls: -66.41%
Puts: -66.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.20
Prior (07/07) 0.64
Current vs Prior -67.88%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -78.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 8,427
Calls: 5,685 (67%)
Puts: 2,742 (33%)
Prior (07/07) 12,811
Calls: 7,790 (61%)
Puts: 5,021 (39%)
Current vs Prior -34.22%
Prior 7-Day Total 234,948
Calls: 184,860 (79%)
Puts: 50,088 (21%)
Prior 7-Day Average 33,564
Calls: 26,408 (79%)
Puts: 7,155 (21%)
Current vs Prior 7-Day Avg -74.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.84% | 4.75%4.75% | 11.45%
Prior 2.82% | 4.87%4.87% | 11.36%
Current vs Prior +0.98% | -2.41%-2.41% | +0.74%
Prior 7-Day Avg 3.40% | 5.04%4.98% | 11.38%
Current vs 7-Day Avg -16.26% | -5.68%-4.71% | +0.56%
Prior 7-Day Eod 2.82% | 4.87%-- | --
Current vs 7-Day Eod +0.98% | -2.41%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.50% | 16.83%
Calls: 28.31% | 14.62%
Puts: 34.70% | 19.04%
Current vs 7-Day Avg +3.94% | -1.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($979.2K) vs puts ($189.5K). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,167 calls vs 239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.706.10$5.906.8%100.40114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.7010.20$9.955.0%10.52226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.61, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 177.408.80$8.1017.3%10.79--
$180.00Jul 174.605.70$5.1521.4%110.613.2K
$180.00Jul 245.706.60$6.1514.6%400.58--
$182.50Jul 172.804.40$3.6044.4%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 103.004.10$3.5531.0%50.73452
$185.00Jul 245.406.50$5.9518.5%10.57--
$182.50Jul 101.802.40$2.1028.6%290.5755
$185.00Aug 219.7010.20$9.955.0%10.52226

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.1K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 100.150.75$0.45133.3%3120.16186
$185.00Jul 100.451.25$0.8594.1%2370.27221
$182.50Jul 100.502.15$1.33124.1%1830.4345
$190.00Jul 170.851.40$1.1348.7%890.22370
$180.00Jul 245.706.60$6.1514.6%400.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 101.802.40$2.1028.6%290.5755
$170.00Jul 100.001.20$0.60200.0%210.1233
$182.50Jul 244.205.00$4.6017.4%200.49--
$180.00Jul 100.651.25$0.9563.2%170.3431
$175.00Jul 100.150.50$0.33106.1%100.1155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.2%, max 114.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 1753.9%33.8%59.5%327
$187.50Jul 10Jul 1742.3%31.8%33.2%317254
$185.00Jul 10Aug 2139.6%36.3%9.1%246457
$182.50Jul 10Jul 1732.0%30.4%5.2%18445
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 10Aug 2178.6%36.7%114.3%22104
$175.00Jul 10Aug 2143.6%36.4%19.9%1178
$185.00Jul 10Aug 2139.6%36.3%9.1%6678
$182.50Jul 10Jul 2432.0%29.9%7.0%4955

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 21.73, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$192.50Jul 10$0.22$4.78$0.2221.73$187.72
$190.00$192.50Jul 17$0.33$2.17$0.336.58$190.33
$185.00$187.50Jul 10$0.40$2.10$0.405.25$185.40
$182.50$185.00Jul 10$0.48$2.02$0.484.21$182.98
$187.50$190.00Jul 17$0.54$1.96$0.543.63$188.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Jul 10$0.15$2.35$0.1515.67$177.35
$180.00$177.50Jul 10$0.47$2.03$0.474.32$179.53
$180.00$175.00Jul 17$1.31$3.69$1.312.82$178.69
$175.00$170.00Aug 21$1.70$3.30$1.701.94$173.30
$182.50$180.00Jul 17$0.92$1.58$0.921.72$181.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.63, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Jul 17$1.55$1.55$0.951.63$181.55
$175.00$180.00Jul 17$2.95$2.95$2.051.44$177.95
$182.50$185.00Jul 17$1.10$1.10$1.400.79$183.60
$185.00$190.00Aug 21$2.10$2.10$2.900.72$187.10
$185.00$187.50Jul 17$0.83$0.83$1.670.50$185.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 10$1.45$1.45$1.051.38$183.55
$185.00$182.50Jul 24$1.35$1.35$1.151.17$183.65
$182.50$180.00Jul 10$1.15$1.15$1.350.85$181.35
$185.00$175.00Aug 21$4.20$4.20$5.800.72$180.80
$182.50$180.00Jul 17$0.92$0.92$1.580.58$181.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.94, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 10Jul 17$0.5753.9%33.8%
$180.00Jul 17Jul 24$1.0032.4%37.9%
$187.50Jul 10Jul 17$1.2242.3%31.8%
$185.00Jul 10Jul 17$1.6539.6%31.8%
$182.50Jul 10Jul 17$2.2732.0%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.9443.6%35.2%
$182.50Jul 10Jul 17$1.4032.0%30.4%
$180.00Jul 10Jul 17$1.6331.7%32.4%
$185.00Jul 10Jul 24$2.4039.6%31.3%
$170.00Jul 10Aug 21$3.4578.6%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.88% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 10$1.33$2.10$3.43$179.07$185.931.88%
$185.00Jul 10$0.85$3.55$4.40$180.60$189.402.42%
$182.50Jul 17$3.60$3.50$7.10$175.40$189.603.90%
$180.00Jul 17$5.15$2.58$7.73$172.27$187.734.24%
$175.00Jul 17$8.10$1.27$9.37$165.63$184.375.14%
$185.00Aug 21$8.00$9.95$17.95$167.05$202.959.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.31% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$175.00Jul 10$0.23$0.33$0.56$174.44$193.06
$192.50$177.50Jul 10$0.23$0.48$0.71$176.79$193.21
$187.50$175.00Jul 10$0.45$0.33$0.78$174.22$188.28
$192.50$170.00Jul 10$0.23$0.60$0.83$169.17$193.33
$187.50$177.50Jul 10$0.45$0.48$0.93$176.57$188.43
$187.50$170.00Jul 10$0.45$0.60$1.05$168.95$188.55
$185.00$175.00Jul 10$0.85$0.33$1.18$173.82$186.18
$192.50$180.00Jul 10$0.23$0.95$1.18$178.82$193.68
$185.00$177.50Jul 10$0.85$0.48$1.33$176.17$186.33
$187.50$180.00Jul 10$0.45$0.95$1.40$178.60$188.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$3.80$1.203.17$171.20$188.80
180/182185/188Jul 17$1.75$0.752.33$180.75$186.75
180/182185/188Jul 10$1.55$0.951.63$180.95$186.55
180/182188/190Jul 17$1.46$1.041.40$181.04$188.96
180/182190/192Jul 17$1.25$1.251.00$181.25$191.25
175/180182/185Jul 17$2.41$2.590.93$177.59$184.91
175/180185/188Jul 17$2.14$2.860.75$177.86$187.14
178/180182/185Jul 10$0.95$1.550.61$179.05$183.45
175/180188/190Jul 17$1.85$3.150.59$178.15$189.35
178/180185/188Jul 10$0.87$1.630.53$179.13$185.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 10$0.08$2.4230.25
$187.50$190.00$192.50Jul 17$0.21$2.2910.90
$182.50$185.00$187.50Jul 17$0.27$2.238.26
$185.00$187.50$190.00Jul 17$0.29$2.217.62
$180.00$182.50$185.00Jul 17$0.45$2.054.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 10$0.30$2.207.33
$175.00$177.50$180.00Jul 10$0.32$2.186.81
$177.50$180.00$182.50Jul 10$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.55, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$192.501:2Jul 10-$0.01$4.99
$175.00$180.001:2Jul 17-$2.20$2.80
$185.00$187.501:2Jul 10-$0.05$2.45
$182.50$185.001:2Jul 10-$0.37$2.13
$190.00$192.501:2Jul 17-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$1.55$8.45
$175.00$170.001:2Jul 10-$0.87$4.13
$175.00$170.001:2Aug 21-$2.35$2.65
$180.00$177.501:2Jul 10-$0.01$2.49
$177.50$175.001:2Jul 10-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.17%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$7.600.481.6%4.17%5.74%9236
$190.00Aug 21$5.700.404.3%3.13%7.44%10114
$182.50Jul 17$2.800.510.2%1.54%1.73%1--
$185.00Jul 17$2.150.401.6%1.18%2.75%28344
$187.50Jul 17$1.400.302.9%0.77%3.71%568
$190.00Jul 17$0.850.224.3%0.47%4.78%89370
$192.50Jul 17$0.550.165.7%0.30%5.99%1--
$182.50Jul 10$0.500.430.2%0.27%0.47%18345
$185.00Jul 10$0.450.271.6%0.25%1.82%237221
$187.50Jul 10$0.150.162.9%0.08%3.03%312186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,167
Total Puts 239
Put/Call Ratio 0.20
Net Difference 928

Prior's Put/Call Breakdown

Total Calls 425
Total Puts 271
Put/Call Ratio 0.64
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 19,823
Total Puts 7,747
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All