Tour v308
LYV
LIVE NATION ENTMT IN
$182.58 +0.24%
$181.47 (-0.61%)🌙
as of 07/09 06:44 PM
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:45)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 931
Calls: 548 (59%)
Puts: 383 (41%)
Prior (07/08) 1,406
Calls: 1,167 (83%)
Puts: 239 (17%)
Current vs Prior -33.78%
Calls: -53.04% (Calls)
Puts: +60.25% (Puts)
Prior 7-Day Total 14,688
Calls: 7,126 (49%)
Puts: 7,562 (51%)
Prior 7-Day Average 2,098
Calls: 1,018 (49%)
Puts: 1,080 (51%)
Current vs Prior 7-Day Avg -55.63%
Calls: -46.17%
Puts: -64.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $597.6K
Calls: $334.8K (56%)
Puts: $262.8K (44%)
Prior (07/08) $1.17M
Calls: $979.2K (84%)
Puts: $189.5K (16%)
Current vs Prior -48.87%
Calls: -65.81%
Puts: +38.65%
Prior 7-Day Total $8.33M
Calls: $4.30M (52%)
Puts: $4.03M (48%)
Prior 7-Day Average $1.19M
Calls: $613.7K (52%)
Puts: $576.3K (48%)
Current vs Prior 7-Day Avg -49.79%
Calls: -45.45%
Puts: -54.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.70
Prior (07/08) 0.20
Current vs Prior +241.26%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -27.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 44,416
Calls: 43,362 (98%)
Puts: 1,054 (2%)
Prior (07/08) 8,427
Calls: 5,685 (67%)
Puts: 2,742 (33%)
Current vs Prior +427.07%
Prior 7-Day Total 183,375
Calls: 140,760 (77%)
Puts: 42,615 (23%)
Prior 7-Day Average 26,196
Calls: 20,108 (77%)
Puts: 6,087 (23%)
Current vs Prior 7-Day Avg +69.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.98% | 5.20%5.20% | 11.34%
Prior 2.84% | 4.75%4.75% | 11.45%
Current vs Prior +4.96% | +9.56%+9.56% | -0.96%
Prior 7-Day Avg 3.25% | 4.93%4.91% | 11.40%
Current vs 7-Day Avg -8.28% | +5.63%+6.07% | -0.59%
Prior 7-Day Eod 2.84% | 4.75%-- | --
Current vs 7-Day Eod +4.96% | +9.56%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (43,362 calls vs 1,054 puts) suggests bullish positioning. Rising open interest (up 427%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.008.40$8.204.9%60.49240
$190.00Aug 215.906.30$6.106.6%390.40114
$180.00Aug 79.009.70$9.357.5%10.58--
$155.00Jul 1027.0029.50$28.258.8%30.96--
$157.50Jul 1024.5027.00$25.759.7%30.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1027.0029.50$28.258.8%30.96--
$157.50Jul 1024.5027.00$25.759.7%30.94--
$180.00Jul 102.855.00$3.9354.7%50.80--
$180.00Jul 174.706.60$5.6533.6%100.663.2K
$180.00Aug 79.009.70$9.357.5%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 101.904.10$3.0073.3%10.68452

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 660, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.301.85$1.08143.5%1550.35349
$185.00Jul 172.253.10$2.6831.7%800.44338
$190.00Aug 215.906.30$6.106.6%390.40114
$190.00Jul 170.801.20$1.0040.0%220.22457
$182.50Jul 101.203.70$2.45102.0%200.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.000.90$0.45200.0%1070.2139
$182.50Jul 100.002.70$1.35200.0%660.4578
$170.00Jul 170.151.25$0.70157.1%130.12121
$175.00Jul 170.751.05$0.9033.3%110.17102
$165.00Aug 212.602.90$2.7510.9%110.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.8%, max 97.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 2468.0%34.4%97.7%5--
$192.50Jul 10Jul 2469.9%36.5%91.7%2--
$185.00Jul 10Aug 2151.3%37.1%38.2%161589
$195.00Jul 17Aug 2147.0%36.3%29.5%10--
$182.50Jul 10Jul 2443.7%34.6%26.1%21--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2144.4%36.1%23.0%24121
$180.00Jul 10Jul 1741.5%34.2%21.3%11239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 24.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$190.00$192.50Jul 24$0.18$2.32$0.1812.89$190.18
$190.00$192.50Jul 17$0.27$2.23$0.278.26$190.27
$187.50$192.50Jul 10$0.67$4.33$0.676.46$188.17
$185.00$205.00Jul 31$3.60$16.40$3.604.56$188.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.20$4.80$0.2024.00$174.80
$170.00$160.00Aug 7$1.60$8.40$1.605.25$168.40
$170.00$165.00Aug 21$1.05$3.95$1.053.76$168.95
$175.00$170.00Aug 7$1.27$3.73$1.272.94$173.73
$180.00$175.00Jul 17$1.30$3.70$1.302.85$178.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 32.09, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$180.00Jul 10$21.82$21.82$0.6832.09$179.32
$182.50$185.00Jul 17$1.67$1.67$0.832.01$184.17
$180.00$182.50Jul 10$1.48$1.48$1.021.45$181.48
$182.50$185.00Jul 10$1.37$1.37$1.131.21$183.87
$180.00$182.50Jul 17$1.30$1.30$1.201.08$181.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 10$1.65$1.65$0.851.94$183.35
$182.50$180.00Jul 10$0.90$0.90$1.600.56$181.60
$180.00$175.00Jul 17$1.30$1.30$3.700.35$178.70
$175.00$170.00Aug 7$1.27$1.27$3.730.34$173.73
$170.00$165.00Aug 21$1.05$1.05$3.950.27$168.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.60, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 10Jul 17$0.5069.9%32.3%
$187.50Jul 10Jul 17$0.6868.0%29.4%
$190.00Jul 17Jul 24$0.9330.0%33.1%
$185.00Jul 10Jul 17$1.6051.3%31.4%
$180.00Jul 10Jul 17$1.7241.5%34.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$1.7541.5%34.2%
$170.00Jul 17Aug 7$2.1344.4%38.2%
$175.00Jul 17Aug 7$3.2034.9%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.08% of stock, avg 2.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 10$2.45$1.35$3.80$178.70$186.302.08%
$185.00Jul 10$1.08$3.00$4.08$180.92$189.082.23%
$180.00Jul 10$3.93$0.45$4.38$175.62$184.382.40%
$180.00Jul 17$5.65$2.20$7.85$172.15$187.854.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.37% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$180.00Jul 10$0.23$0.45$0.68$179.32$193.18
$192.50$177.50Jul 10$0.23$0.60$0.83$176.67$193.33
$187.50$180.00Jul 10$0.90$0.45$1.35$178.65$188.85
$192.50$170.00Jul 17$0.73$0.70$1.43$168.57$193.93
$187.50$177.50Jul 10$0.90$0.60$1.50$176.00$189.00
$185.00$180.00Jul 10$1.08$0.45$1.53$178.47$186.53
$192.50$182.50Jul 10$0.23$1.35$1.58$180.92$194.08
$192.50$175.00Jul 17$0.73$0.90$1.63$173.37$194.13
$185.00$177.50Jul 10$1.08$0.60$1.68$175.82$186.68
$190.00$170.00Jul 17$1.00$0.70$1.70$168.30$191.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.70, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Aug 21$3.15$1.851.70$166.85$188.15
160/170180/190Aug 7$6.25$3.751.67$163.75$186.25
175/180182/185Jul 17$2.97$2.031.46$177.03$185.47
170/175180/190Aug 7$5.92$4.081.45$169.08$185.92
170/175190/195Aug 7$2.82$2.181.29$172.18$192.82
165/170190/195Aug 21$2.70$2.301.17$167.30$192.70
175/180185/188Jul 17$2.40$2.600.92$177.60$187.40
170/175195/200Aug 7$2.34$2.660.88$172.66$197.34
182/185188/192Jul 10$2.32$2.680.87$182.68$189.82
180/182185/188Jul 10$1.08$1.420.76$181.42$186.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 10$0.11$2.3921.73
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$190.00$195.00$200.00Aug 7$0.48$4.529.42
$187.50$190.00$192.50Jul 17$0.31$2.197.06
$185.00$187.50$190.00Jul 17$0.52$1.983.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$1.10$3.903.55
$180.00$182.50$185.00Jul 10$0.75$1.752.33
$177.50$180.00$182.50Jul 10$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 7-$0.05$9.95
$182.50$187.501:2Jul 24-$0.80$4.20
$195.00$200.001:2Aug 7-$1.01$3.99
$190.00$195.001:2Aug 7-$1.60$3.40
$190.00$195.001:2Aug 21-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Jul 17-$0.50$4.50
$175.00$170.001:2Aug 7-$1.56$3.44
$170.00$165.001:2Aug 21-$1.70$3.30
$180.00$177.501:2Jul 10-$0.75$1.75
$170.00$160.001:2Aug 7$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.38%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$8.000.491.3%4.38%5.71%6240
$190.00Aug 21$5.900.404.1%3.23%7.30%39114
$190.00Aug 14$4.800.404.1%2.63%6.69%1--
$185.00Jul 31$4.400.451.3%2.41%3.74%10--
$190.00Aug 7$4.400.384.1%2.41%6.47%2--
$195.00Aug 21$4.200.326.8%2.30%9.10%1--
$195.00Aug 7$2.900.286.8%1.59%8.39%91
$187.50Jul 24$2.300.342.7%1.26%3.95%1--
$185.00Jul 17$2.250.441.3%1.23%2.56%80338
$200.00Aug 7$1.850.219.5%1.01%10.55%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 383
Put/Call Ratio 0.70
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 1,167
Total Puts 239
Put/Call Ratio 0.20
Net Difference 928

Prior 7-Day Put/Call Summary

Total Calls 7,126
Total Puts 7,562
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All