Tour v309
LYV
LIVE NATION ENTMT IN
$179.79 -1.53%
$180.53 (+0.41%)🌙
as of 07/10 06:45 PM
(7/9 18:44) ◀
|
Friday, July 10, 2026 (6:45pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:45 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,409
Calls: 741 (53%)
Puts: 668 (47%)
Prior (07/09) 931
Calls: 548 (59%)
Puts: 383 (41%)
Current vs Prior +51.34%
Calls: +35.22% (Calls)
Puts: +74.41% (Puts)
Prior 7-Day Total 14,216
Calls: 6,711 (47%)
Puts: 7,505 (53%)
Prior 7-Day Average 2,030
Calls: 958 (47%)
Puts: 1,072 (53%)
Current vs Prior 7-Day Avg -30.62%
Calls: -22.71%
Puts: -37.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $772.9K
Calls: $546.2K (71%)
Puts: $226.7K (29%)
Prior (07/09) $597.6K
Calls: $334.8K (56%)
Puts: $262.8K (44%)
Current vs Prior +29.34%
Calls: +63.14%
Puts: -13.73%
Prior 7-Day Total $8.07M
Calls: $4.05M (50%)
Puts: $4.02M (50%)
Prior 7-Day Average $1.15M
Calls: $578.8K (50%)
Puts: $574.4K (50%)
Current vs Prior 7-Day Avg -32.98%
Calls: -5.63%
Puts: -60.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.90
Prior (07/09) 0.70
Current vs Prior +28.99%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -9.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 13,045
Calls: 7,225 (55%)
Puts: 5,820 (45%)
Prior (07/09) 44,416
Calls: 43,362 (98%)
Puts: 1,054 (2%)
Current vs Prior -70.63%
Prior 7-Day Total 182,439
Calls: 139,708 (77%)
Puts: 42,731 (23%)
Prior 7-Day Average 26,062
Calls: 19,958 (77%)
Puts: 6,104 (23%)
Current vs Prior 7-Day Avg -49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.38% | 3.55%3.55% | 11.04%
Prior 2.98% | 5.20%5.20% | 11.34%
Current vs Prior +18.88% | +11.17%-31.80% | -2.62%
Prior 7-Day Avg 3.22% | 4.98%4.98% | 11.39%
Current vs 7-Day Avg +10.17% | +16.15%-28.74% | -3.05%
Prior 7-Day Eod 2.98% | 5.20%-- | --
Current vs 7-Day Eod +18.88% | +11.17%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($546.2K). Above-average activity with volume up 51% vs prior. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.609.10$8.855.6%20.52177
$147.00Jul 1031.3033.40$32.356.5%100.92--
$160.00Jul 1719.0020.50$19.757.6%30.98--
$185.00Aug 216.306.80$6.557.6%120.43241
$190.00Aug 214.504.90$4.708.5%400.34151
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.108.50$8.304.8%10.4897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1719.0020.50$19.757.6%30.98--
$177.50Jul 101.153.40$2.2898.7%10.96--
$175.00Jul 103.505.90$4.7051.1%10.93--
$147.00Jul 1031.3033.40$32.356.5%100.92--
$148.00Jul 1030.2033.00$31.608.9%100.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1019.0021.50$20.2512.3%30.86--
$185.00Jul 104.406.80$5.6042.9%10.75453
$182.50Jul 101.954.80$3.3884.3%680.68116
$182.50Jul 173.704.90$4.3027.9%20.65--
$185.00Jul 317.509.40$8.4522.5%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.2K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.000.75$0.38197.4%1170.10477
$185.00Jul 170.751.40$1.0860.2%1070.25327
$200.00Jul 100.002.15$1.08199.1%840.13--
$180.00Jul 172.153.30$2.7242.3%520.513.2K
$190.00Jul 100.002.15$1.08199.1%450.19476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.904.30$3.1077.4%2250.275
$175.00Jul 170.251.55$0.90144.4%1570.23101
$182.50Jul 101.954.80$3.3884.3%680.68116
$177.50Jul 170.652.20$1.43108.4%420.34--
$180.00Jul 100.000.40$0.20200.0%240.52146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1071.5%, max 3346.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 211218.5%35.4%3346.0%10165
$190.00Jul 10Aug 21792.1%35.6%2125.8%85627
$195.00Jul 10Jul 241014.7%45.6%2125.7%6--
$187.50Jul 10Jul 24670.7%38.8%1629.4%3466
$175.00Jul 10Aug 7244.4%36.4%571.7%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Jul 31539.4%31.5%1613.8%3453
$182.50Jul 10Jul 17397.8%26.4%1404.8%70116
$175.00Jul 10Jul 24244.4%33.7%624.6%27135
$180.00Jul 10Aug 21188.5%33.7%458.6%25243
$177.50Jul 10Jul 17102.6%25.0%309.8%4594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 39.00, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 17$0.19$2.31$0.1912.16$187.69
$182.50$185.00Jul 17$0.47$2.03$0.474.32$182.97
$185.00$187.50Jul 17$0.51$1.99$0.513.90$185.51
$190.00$200.00Aug 21$2.37$7.63$2.373.22$192.37
$180.00$200.00Aug 7$5.42$14.58$5.422.69$185.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Jul 31$0.25$9.75$0.2539.00$169.75
$165.00$160.00Aug 21$0.22$4.78$0.2221.73$164.78
$170.00$165.00Jul 17$0.28$4.72$0.2816.86$169.72
$180.00$177.50Jul 10$0.17$2.33$0.1713.71$179.83
$175.00$170.00Jul 17$0.52$4.48$0.528.62$174.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 145.67, avg 7.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$170.00Jul 10$21.85$21.85$0.15145.67$169.85
$160.00$175.00Jul 17$14.35$14.35$0.6522.08$174.35
$147.00$148.00Jul 10$0.75$0.75$0.253.00$147.75
$175.00$177.50Jul 17$1.67$1.67$0.832.01$176.67
$175.00$180.00Aug 7$3.00$3.00$2.001.50$178.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$185.00Jul 10$14.65$14.65$0.3541.86$185.35
$185.00$182.50Jul 10$2.22$2.22$0.287.93$182.78
$182.50$180.00Jul 17$1.65$1.65$0.851.94$180.85
$180.00$177.50Jul 17$1.22$1.22$1.280.95$178.78
$180.00$175.00Jul 24$2.20$2.20$2.800.79$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.39, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 17Jul 24$0.4043.5%36.9%
$195.00Jul 10Jul 24$0.451014.7%45.6%
$200.00Jul 10Aug 7$0.451218.5%37.0%
$175.00Jul 10Jul 17$0.70244.4%27.5%
$177.50Jul 10Jul 17$1.45102.6%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.5043.8%43.4%
$175.00Jul 10Jul 17$0.80244.4%27.5%
$182.50Jul 10Jul 17$0.92397.8%26.4%
$177.50Jul 10Jul 17$1.40102.6%25.0%
$170.00Jul 17Jul 31$1.6232.4%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.64% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 10$0.95$0.20$1.15$178.85$181.150.64%
$177.50Jul 10$2.28$0.03$2.31$175.19$179.811.28%
$175.00Jul 10$4.70$0.10$4.80$170.20$179.802.67%
$177.50Jul 17$3.73$1.43$5.16$172.34$182.662.87%
$180.00Jul 17$2.72$2.65$5.37$174.63$185.372.99%
$182.50Jul 17$1.55$4.30$5.85$176.65$188.353.25%
$175.00Jul 17$5.40$0.90$6.30$168.70$181.303.50%
$185.00Jul 31$3.35$8.45$11.80$173.20$196.806.56%
$180.00Aug 21$8.85$8.30$17.15$162.85$197.159.54%
$160.00Jul 17$19.75$0.10$19.85$140.15$179.8511.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.42% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Jul 17$0.38$0.38$0.76$169.24$190.76
$187.50$170.00Jul 17$0.57$0.38$0.95$169.05$188.45
$180.00$175.00Jul 10$0.95$0.10$1.05$173.95$181.05
$192.50$170.00Jul 17$0.73$0.38$1.11$168.89$193.61
$187.50$175.00Jul 10$1.08$0.10$1.18$173.82$188.68
$190.00$175.00Jul 10$1.08$0.10$1.18$173.82$191.18
$195.00$175.00Jul 10$1.08$0.10$1.18$173.82$196.18
$200.00$175.00Jul 10$1.08$0.10$1.18$173.82$201.18
$190.00$175.00Jul 17$0.38$0.90$1.28$173.72$191.28
$185.00$170.00Jul 17$1.08$0.38$1.46$168.54$186.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 6.35, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Jul 17$2.16$0.346.35$180.34$187.16
180/182188/190Jul 17$1.84$0.662.79$180.66$189.34
165/170180/185Aug 21$3.68$1.322.79$166.32$183.68
175/180188/190Jul 24$3.53$1.472.40$176.47$191.03
178/180185/188Jul 17$1.73$0.772.25$178.27$186.73
175/178180/182Jul 17$1.70$0.802.13$175.80$181.70
178/180182/185Jul 17$1.69$0.812.09$178.31$184.19
165/170185/190Aug 21$3.23$1.771.82$166.77$188.23
170/180190/200Aug 21$6.32$3.681.72$173.68$196.32
170/180185/190Aug 21$5.80$4.201.38$174.20$190.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$190.00$192.50$195.00Jul 24$0.29$2.217.62
$185.00$187.50$190.00Jul 17$0.32$2.186.81
$187.50$190.00$192.50Jul 17$0.54$1.963.63
$175.00$177.50$180.00Jul 17$0.66$1.842.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.24$4.7619.83
$160.00$165.00$170.00Jul 17$0.28$4.7216.86
$175.00$177.50$180.00Jul 10$0.24$2.269.42
$177.50$180.00$182.50Jul 17$0.43$2.074.81
$160.00$165.00$170.00Aug 21$1.16$3.843.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 10-$1.08$8.92
$180.00$187.501:2Jul 10-$1.21$6.29
$190.00$195.001:2Jul 10-$1.08$3.92
$195.00$200.001:2Jul 10-$1.08$3.92
$185.00$187.501:2Jul 17-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 17-$0.20$9.80
$180.00$170.001:2Aug 21-$0.40$9.60
$170.00$160.001:2Jul 31-$1.50$8.50
$165.00$160.001:2Jul 17-$0.10$4.90
$180.00$175.001:2Jul 24-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.78%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$8.600.520.1%4.78%4.90%2177
$180.00Aug 7$6.300.520.1%3.50%3.62%34
$185.00Aug 21$6.300.432.9%3.50%6.40%12241
$190.00Aug 21$4.500.345.7%2.50%8.18%40151
$185.00Jul 31$3.000.372.9%1.67%4.57%10--
$200.00Aug 21$2.200.2011.2%1.22%12.46%1765
$180.00Jul 17$2.150.510.1%1.20%1.31%523.2K
$187.50Jul 24$1.200.294.3%0.67%4.96%2--
$182.50Jul 17$1.150.361.5%0.64%2.15%447
$200.00Aug 7$0.800.1611.2%0.44%11.69%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741
Total Puts 668
Put/Call Ratio 0.90
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 383
Put/Call Ratio 0.70
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 6,711
Total Puts 7,505
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All