Tour v325
LYV
LIVE NATION ENTMT IN
$183.25 +1.92%
$182.84 (-0.22%)🌙
as of 07/13 06:44 PM
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,761
Calls: 1,192 (68%)
Puts: 569 (32%)
Prior (07/10) 1,409
Calls: 741 (53%)
Puts: 668 (47%)
Current vs Prior +24.98%
Calls: +60.86% (Calls)
Puts: -14.82% (Puts)
Prior 7-Day Total 13,447
Calls: 6,551 (49%)
Puts: 6,896 (51%)
Prior 7-Day Average 1,921
Calls: 935 (49%)
Puts: 985 (51%)
Current vs Prior 7-Day Avg -8.33%
Calls: +27.37%
Puts: -42.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.13M
Calls: $911.2K (81%)
Puts: $219.2K (19%)
Prior (07/10) $772.9K
Calls: $546.2K (71%)
Puts: $226.7K (29%)
Current vs Prior +46.25%
Calls: +66.82%
Puts: -3.31%
Prior 7-Day Total $7.58M
Calls: $4.02M (53%)
Puts: $3.56M (47%)
Prior 7-Day Average $1.08M
Calls: $574.0K (53%)
Puts: $508.8K (47%)
Current vs Prior 7-Day Avg +4.40%
Calls: +58.74%
Puts: -56.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.48
Prior (07/10) 0.90
Current vs Prior -47.05%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -48.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 30,847
Calls: 14,191 (46%)
Puts: 16,656 (54%)
Prior (07/10) 13,045
Calls: 7,225 (55%)
Puts: 5,820 (45%)
Current vs Prior +136.47%
Prior 7-Day Total 145,144
Calls: 105,019 (72%)
Puts: 40,125 (28%)
Prior 7-Day Average 20,734
Calls: 15,002 (72%)
Puts: 5,732 (28%)
Current vs Prior 7-Day Avg +48.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.51% | 5.02%3.51% | 11.27%
Prior 3.55% | 5.78%3.55% | 11.04%
Current vs Prior -1.12% | -13.21%-1.12% | +2.07%
Prior 7-Day Avg 3.24% | 5.12%4.69% | 11.32%
Current vs 7-Day Avg +8.24% | -2.02%-25.24% | -0.44%
Prior 7-Day Eod 3.55% | 5.78%3.55% | 11.04%
Current vs 7-Day Eod -1.12% | -13.21%-1.12% | +2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($911.2K) vs puts ($219.2K). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,192 calls vs 569 puts). P/C ratio dropping 47% - sentiment shifting bullish. Rising open interest (up 136%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.0024.40$23.705.9%10.97--
$180.00Aug 2110.8011.60$11.207.1%140.58177
$185.00Aug 218.108.70$8.407.1%1290.49241
$150.00Jul 2432.7035.30$34.007.6%10.96--
$190.00Aug 216.006.50$6.258.0%1270.41181
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.209.70$9.455.3%220.51227
$190.00Aug 2111.8012.50$12.155.8%30.5912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.0024.40$23.705.9%10.97--
$150.00Jul 2432.7035.30$34.007.6%10.96--
$180.00Jul 174.405.00$4.7012.8%70.693.2K
$180.00Aug 2110.8011.60$11.207.1%140.58177
$182.50Jul 172.753.50$3.1324.0%10.5549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1417.5020.00$18.7513.3%30.76--
$187.50Jul 174.705.70$5.2019.2%10.721
$185.00Jul 172.703.90$3.3036.4%200.6240
$190.00Aug 2111.8012.50$12.155.8%30.5912
$185.00Aug 219.209.70$9.455.3%220.51227

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.4K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 241.152.00$1.5853.8%3120.2722
$187.50Jul 171.001.40$1.2033.3%2150.2885
$185.00Aug 218.108.70$8.407.1%1290.49241
$190.00Aug 216.006.50$6.258.0%1270.41181
$185.00Jul 170.552.20$1.38119.6%590.38406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.403.90$3.6513.7%1300.2582
$177.50Jul 170.700.95$0.8330.1%800.2044
$175.00Jul 240.951.65$1.3053.8%560.2171
$182.50Jul 242.903.90$3.4029.4%450.4520
$180.00Jul 171.101.65$1.3839.9%320.3181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.2%, max 22.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2145.8%37.9%20.8%4478
$187.50Jul 17Jul 2437.0%31.0%19.1%21785
$182.50Jul 17Jul 2435.2%30.4%15.9%850
$200.00Jul 31Aug 2138.4%36.8%4.4%2757
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 2147.6%39.0%22.2%2--
$175.00Jul 17Jul 2441.9%34.3%22.1%6171
$182.50Jul 17Jul 2435.2%30.4%15.9%5938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 33.09, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.28$4.72$0.2816.86$190.28
$185.00$187.50Jul 17$0.18$2.32$0.1812.89$185.18
$190.00$200.00Jul 31$1.40$8.60$1.406.14$191.40
$190.00$192.50Jul 24$0.38$2.12$0.385.58$190.38
$187.50$190.00Jul 17$0.52$1.98$0.523.81$188.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Jul 17$0.44$14.56$0.4433.09$174.56
$175.00$165.00Jul 24$0.62$9.38$0.6215.13$174.38
$177.50$175.00Jul 17$0.26$2.24$0.268.62$177.24
$180.00$177.50Jul 17$0.55$1.95$0.553.55$179.45
$170.00$165.00Aug 21$1.10$3.90$1.103.55$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$180.00Jul 17$19.00$19.00$1.0019.00$179.00
$150.00$182.50Jul 24$29.50$29.50$3.009.83$179.50
$182.50$185.00Jul 17$1.75$1.75$0.752.33$184.25
$180.00$182.50Jul 17$1.57$1.57$0.931.69$181.57
$180.00$185.00Aug 21$2.80$2.80$2.201.27$182.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 17$1.90$1.90$0.603.17$185.60
$190.00$185.00Aug 21$2.70$2.70$2.301.17$187.30
$185.00$180.00Aug 21$2.30$2.30$2.700.85$182.70
$185.00$182.50Jul 17$1.00$1.00$1.500.67$184.00
$182.50$180.00Jul 17$0.92$0.92$1.580.58$181.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.92, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.9037.2%31.4%
$187.50Jul 17Jul 24$1.0537.0%31.0%
$182.50Jul 17Jul 24$1.3735.2%30.4%
$200.00Jul 31Aug 21$1.8338.4%36.8%
$195.00Jul 17Aug 21$4.2045.8%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Jul 24$0.7341.9%34.3%
$182.50Jul 17Jul 24$1.1035.2%30.4%
$165.00Jul 24Aug 21$1.8747.6%39.0%
$180.00Jul 17Jul 31$2.3735.9%32.7%
$185.00Jul 17Aug 21$6.1528.1%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.55% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$1.38$3.30$4.68$180.32$189.682.55%
$182.50Jul 17$3.13$2.30$5.43$177.07$187.932.96%
$180.00Jul 17$4.70$1.38$6.08$173.92$186.083.32%
$187.50Jul 17$1.20$5.20$6.40$181.10$193.903.49%
$182.50Jul 24$4.50$3.40$7.90$174.60$190.404.31%
$185.00Aug 21$8.40$9.45$17.85$167.15$202.859.74%
$180.00Aug 21$11.20$7.15$18.35$161.65$198.3510.01%
$190.00Aug 21$6.25$12.15$18.40$171.60$208.4010.04%
$160.00Jul 17$23.70$0.13$23.83$136.17$183.8313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.53% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Jul 17$0.40$0.57$0.97$174.03$195.97
$197.50$175.00Jul 17$0.65$0.57$1.22$173.78$198.72
$195.00$177.50Jul 17$0.40$0.83$1.23$176.27$196.23
$190.00$175.00Jul 17$0.68$0.57$1.25$173.75$191.25
$197.50$177.50Jul 17$0.65$0.83$1.48$176.02$198.98
$190.00$177.50Jul 17$0.68$0.83$1.51$175.99$191.51
$187.50$175.00Jul 17$1.20$0.57$1.77$173.23$189.27
$195.00$180.00Jul 17$0.40$1.38$1.78$178.22$196.78
$192.50$165.00Jul 24$1.20$0.68$1.88$163.12$194.38
$185.00$175.00Jul 17$1.38$0.57$1.95$173.05$186.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 11.50, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Jul 17$2.30$0.2011.50$177.70$184.80
185/190195/200Aug 21$4.17$0.835.02$185.83$199.17
175/178182/185Jul 17$2.01$0.494.10$175.49$184.51
180/185190/195Aug 21$3.95$1.053.76$181.05$193.95
165/170180/185Aug 21$3.90$1.103.55$166.10$183.90
180/185195/200Aug 21$3.77$1.233.07$181.23$198.77
175/178180/182Jul 17$1.83$0.672.73$175.67$181.83
165/170185/190Aug 21$3.25$1.751.86$166.75$188.25
182/185188/190Jul 17$1.52$0.981.55$183.48$189.02
180/182188/190Jul 17$1.44$1.061.36$181.06$188.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.18$4.8226.78
$185.00$190.00$195.00Aug 21$0.50$4.509.00
$187.50$190.00$192.50Jul 24$0.29$2.217.62
$180.00$185.00$190.00Aug 21$0.65$4.356.69
$182.50$185.00$187.50Jul 17$1.57$0.930.59
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 17$0.08$2.4230.25
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$175.00$177.50$180.00Jul 17$0.29$2.217.62
$177.50$180.00$182.50Jul 17$0.37$2.135.76
$182.50$185.00$187.50Jul 17$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$187.501:2Jul 24$0.00$5.00
$190.00$195.001:2Jul 17-$0.12$4.88
$195.00$200.001:2Aug 21-$1.66$3.34
$187.50$190.001:2Jul 17-$0.16$2.34
$190.00$195.001:2Aug 21-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 24-$0.06$9.94
$180.00$170.001:2Aug 21-$0.15$9.85
$160.00$155.001:2Jul 17-$0.27$4.73
$170.00$165.001:2Aug 21-$1.45$3.55
$180.00$177.501:2Jul 17-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.42%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$8.100.490.9%4.42%5.38%129241
$190.00Aug 21$6.000.413.7%3.27%6.96%127181
$195.00Aug 21$4.200.336.4%2.29%8.70%3978
$200.00Aug 21$2.750.259.1%1.50%10.64%2654
$190.00Jul 31$2.300.323.7%1.26%4.94%1484
$187.50Jul 24$1.850.352.3%1.01%3.33%2--
$190.00Jul 24$1.150.273.7%0.63%4.31%31222
$187.50Jul 17$1.000.282.3%0.55%2.86%21585
$192.50Jul 24$0.950.215.0%0.52%5.57%164
$200.00Jul 31$0.650.169.1%0.35%9.50%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,192
Total Puts 569
Put/Call Ratio 0.48
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 741
Total Puts 668
Put/Call Ratio 0.90
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 6,551
Total Puts 6,896
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All