LYV - Options Database

LYV

LIVE NATION ENTMT IN

$181.56 -0.92%

$180.00 (-0.86%)🌙

as of 07/14 07:08 PM

(7/13 18:44) ◀

Tuesday, July 14, 2026 (7:08pm)

▶ (7/15 18:50)

◀ 7/14 19:08 ▶

Option Volume

Detail

ℹ

Current (07/14) 904

Calls: 628 (69%)

Puts: 276 (31%)

Prior (07/13) 1,761

Calls: 1,192 (68%)

Puts: 569 (32%)

Current vs Prior -48.67%

Calls: -47.32% (Calls)

Puts: -51.49% (Puts)

Prior 7-Day Total 13,388

Calls: 6,743 (50%)

Puts: 6,645 (50%)

Prior 7-Day Average 1,912

Calls: 963 (50%)

Puts: 949 (50%)

Current vs Prior 7-Day Avg -52.73%

Calls: -34.81%

Puts: -70.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $292.2K

Calls: $196.6K (67%)

Puts: $95.6K (33%)

Prior (07/13) $1.13M

Calls: $911.2K (81%)

Puts: $219.2K (19%)

Current vs Prior -74.16%

Calls: -78.43%

Puts: -56.39%

Prior 7-Day Total $8.05M

Calls: $4.54M (56%)

Puts: $3.51M (44%)

Prior 7-Day Average $1.15M

Calls: $647.9K (56%)

Puts: $501.9K (44%)

Current vs Prior 7-Day Avg -74.59%

Calls: -69.66%

Puts: -80.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.44

Prior (07/13) 0.48

Current vs Prior -7.93%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -49.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 3,718

Calls: 1,762 (47%)

Puts: 1,956 (53%)

Prior (07/13) 30,847

Calls: 14,191 (46%)

Puts: 16,656 (54%)

Current vs Prior -87.95%

Prior 7-Day Total 144,127

Calls: 103,010 (71%)

Puts: 41,117 (29%)

Prior 7-Day Average 20,589

Calls: 14,715 (71%)

Puts: 5,873 (29%)

Current vs Prior 7-Day Avg -81.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.05% | 5.00%3.05% | 10.66%

Prior 3.51% | 5.02%3.51% | 11.27%

Current vs Prior -13.20% | -0.50%-13.20% | -5.42%

Prior 7-Day Avg 3.38% | 5.21%4.50% | 11.31%

Current vs 7-Day Avg -9.94% | -4.09%-32.26% | -5.77%

Prior 7-Day Eod 3.51% | 5.02%3.51% | 11.27%

Current vs 7-Day Eod -13.20% | -0.50%-13.20% | -5.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.74% | 16.53%

Calls: 29.13% | 14.88%

Puts: 36.36% | 18.18%

Prior 32.74% | 16.53%

Calls: 29.13% | 14.88%

Puts: 36.36% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.74% | 16.53%

Calls: 29.13% | 14.88%

Puts: 36.36% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($196.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (628 calls vs 276 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 24	18.10	20.30	$19.20	11.5%	20	0.90	--
$157.50	Jul 31	23.00	25.90	$24.45	11.9%	1	0.90	--
$160.00	Jul 31	21.00	23.30	$22.15	10.4%	4	0.89	--
$160.00	Aug 21	22.60	25.00	$23.80	10.1%	1	0.89	--
$170.00	Aug 21	14.50	17.10	$15.80	16.5%	2	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	8.00	10.20	$9.10	24.2%	3	0.91	16
$185.00	Jul 17	3.10	5.80	$4.45	60.7%	20	0.68	60
$190.00	Aug 7	10.90	13.10	$12.00	18.3%	2	0.68	--
$182.50	Jul 17	1.65	4.20	$2.93	87.0%	1	0.56	22
$182.50	Jul 24	2.95	6.00	$4.47	68.2%	40	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 837, top 311)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	0.05	3.10	$1.58	193.0%	311	0.24	34
$200.00	Aug 7	0.75	3.50	$2.13	129.1%	198	0.20	8
$162.50	Jul 24	18.10	20.30	$19.20	11.5%	20	0.90	--
$177.50	Jul 17	3.50	5.90	$4.70	51.1%	11	0.71	15
$185.00	Jul 17	0.35	2.60	$1.48	152.0%	11	0.32	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	1.05	3.70	$2.38	111.3%	57	0.29	127
$177.50	Jul 17	0.00	2.80	$1.40	200.0%	50	0.29	123
$182.50	Jul 24	2.95	6.00	$4.47	68.2%	40	0.54	--
$180.00	Jul 17	0.40	3.60	$2.00	160.0%	32	0.41	107
$185.00	Jul 17	3.10	5.80	$4.45	60.7%	20	0.68	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.0%, max 61.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Aug 21	52.3%	35.1%	49.2%	5	--
$180.00	Jul 17	Aug 21	41.6%	34.8%	19.7%	3	177
$200.00	Aug 7	Aug 21	43.7%	37.5%	16.7%	202	8
$182.50	Jul 17	Jul 24	37.6%	33.7%	11.6%	15	56
$190.00	Jul 17	Aug 21	38.6%	36.6%	5.5%	3	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Jul 31	48.8%	30.2%	61.6%	7	176
$175.00	Jul 17	Aug 21	50.9%	35.9%	42.0%	4	248
$150.00	Jul 31	Aug 28	55.6%	42.6%	30.3%	2	4
$180.00	Jul 17	Jul 31	41.6%	33.2%	25.4%	42	107
$182.50	Jul 17	Jul 24	37.6%	33.7%	11.6%	41	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 35.36, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 17	$0.13	$2.37	$0.13	18.23	$185.13
$182.50	$185.00	Jul 17	$0.50	$2.00	$0.50	4.00	$183.00
$190.00	$200.00	Aug 21	$2.27	$7.73	$2.27	3.41	$192.27
$180.00	$182.50	Jul 17	$0.62	$1.88	$0.62	3.03	$180.62
$182.50	$190.00	Jul 24	$1.89	$5.61	$1.89	2.97	$184.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$150.00	Jul 31	$0.55	$19.45	$0.55	35.36	$169.45
$175.00	$150.00	Aug 21	$3.75	$21.25	$3.75	5.67	$171.25
$177.50	$175.00	Jul 17	$0.42	$2.08	$0.42	4.95	$177.08
$180.00	$175.00	Jul 24	$0.95	$4.05	$0.95	4.26	$179.05
$180.00	$177.50	Jul 17	$0.60	$1.90	$0.60	3.17	$179.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 13.29, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 31	$2.30	$2.30	$0.20	11.50	$159.80
$177.50	$180.00	Jul 17	$2.10	$2.10	$0.40	5.25	$179.60
$160.00	$170.00	Aug 21	$8.00	$8.00	$2.00	4.00	$168.00
$162.50	$182.50	Jul 24	$15.73	$15.73	$4.27	3.68	$178.23
$170.00	$180.00	Aug 21	$6.70	$6.70	$3.30	2.03	$176.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.65	$4.65	$0.35	13.29	$185.35
$185.00	$182.50	Jul 17	$1.52	$1.52	$0.98	1.55	$183.48
$182.50	$180.00	Jul 24	$1.14	$1.14	$1.36	0.84	$181.36
$182.50	$180.00	Jul 17	$0.93	$0.93	$1.57	0.59	$181.57
$180.00	$170.00	Jul 31	$3.70	$3.70	$6.30	0.59	$176.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.73, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 7	Aug 21	$0.45	43.7%	37.5%
$190.00	Jul 17	Jul 24	$1.30	38.6%	38.5%
$182.50	Jul 17	Jul 24	$1.49	37.6%	33.7%
$160.00	Jul 31	Aug 21	$1.65	52.3%	35.1%
$180.00	Jul 17	Aug 7	$4.75	41.6%	35.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 31	$0.82	48.8%	30.2%
$180.00	Jul 17	Jul 24	$1.33	41.6%	33.3%
$175.00	Jul 17	Jul 24	$1.40	50.9%	41.8%
$150.00	Jul 31	Aug 21	$1.40	55.6%	52.5%
$182.50	Jul 17	Jul 24	$1.54	37.6%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.53% of stock, avg 3.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 17	$2.60	$2.00	$4.60	$175.40	$184.60	2.53%
$182.50	Jul 17	$1.98	$2.93	$4.91	$177.59	$187.41	2.70%
$185.00	Jul 17	$1.48	$4.45	$5.93	$179.07	$190.93	3.27%
$177.50	Jul 17	$4.70	$1.40	$6.10	$171.40	$183.60	3.36%
$182.50	Jul 24	$3.47	$4.47	$7.94	$174.56	$190.44	4.37%
$190.00	Jul 17	$0.28	$9.10	$9.38	$180.62	$199.38	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.28% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$170.00	Jul 17	$0.28	$0.23	$0.51	$169.49	$190.51
$190.00	$172.50	Jul 17	$0.28	$0.25	$0.53	$171.97	$190.53
$190.00	$175.00	Jul 17	$0.28	$0.98	$1.26	$173.74	$191.26
$192.50	$150.00	Jul 31	$0.98	$0.50	$1.48	$148.52	$193.98
$187.50	$170.00	Jul 17	$1.35	$0.23	$1.58	$168.42	$189.08
$187.50	$172.50	Jul 17	$1.35	$0.25	$1.60	$170.90	$189.10
$190.00	$177.50	Jul 17	$0.28	$1.40	$1.68	$175.82	$191.68
$185.00	$170.00	Jul 17	$1.48	$0.23	$1.71	$168.29	$186.71
$185.00	$172.50	Jul 17	$1.48	$0.25	$1.73	$170.77	$186.73
$192.50	$170.00	Jul 31	$0.98	$1.05	$2.03	$167.97	$194.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/182	188/190	Jul 17	$2.00	$0.50	4.00	$180.50	$189.50
172/175	188/190	Jul 17	$1.80	$0.70	2.57	$173.20	$189.30
178/180	188/190	Jul 17	$1.67	$0.83	2.01	$178.33	$189.17
175/178	188/190	Jul 17	$1.49	$1.01	1.48	$176.01	$188.99
172/175	180/182	Jul 17	$1.35	$1.15	1.17	$173.65	$181.35
172/175	182/185	Jul 17	$1.23	$1.27	0.97	$173.77	$183.73
178/180	182/185	Jul 17	$1.10	$1.40	0.79	$178.90	$183.60
180/182	185/188	Jul 17	$1.06	$1.44	0.74	$181.44	$186.06
175/178	180/182	Jul 17	$1.04	$1.46	0.71	$176.46	$181.04
175/180	182/190	Jul 24	$2.84	$4.66	0.61	$177.16	$185.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 17	$0.12	$2.38	19.83
$160.00	$170.00	$180.00	Aug 21	$1.30	$8.70	6.69
$182.50	$185.00	$187.50	Jul 17	$0.37	$2.13	5.76
$180.00	$190.00	$200.00	Aug 21	$1.98	$8.02	4.05
$170.00	$180.00	$190.00	Aug 21	$2.45	$7.55	3.08

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.18	$2.32	12.89
$177.50	$180.00	$182.50	Jul 17	$0.33	$2.17	6.58
$180.00	$182.50	$185.00	Jul 17	$0.59	$1.91	3.24
$170.00	$172.50	$175.00	Jul 17	$0.71	$1.79	2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.31, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 21	-$0.31	$9.69
$180.00	$190.00	1:2	Aug 21	-$0.60	$9.40
$170.00	$180.00	1:2	Aug 21	-$2.40	$7.60
$160.00	$170.00	1:2	Aug 21	-$7.80	$2.20
$177.50	$180.00	1:2	Jul 17	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Jul 24	-$1.43	$3.57
$172.50	$170.00	1:2	Jul 17	-$0.21	$2.29
$177.50	$175.00	1:2	Jul 17	-$0.56	$1.94
$180.00	$177.50	1:2	Jul 17	-$0.80	$1.70
$182.50	$180.00	1:2	Jul 17	-$1.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.20%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$4.00	0.36	4.7%	2.20%	6.85%	1	--
$182.50	Jul 24	$2.35	0.47	0.5%	1.29%	1.81%	10	7
$200.00	Aug 21	$2.35	0.22	10.2%	1.29%	11.45%	4	--
$200.00	Aug 7	$0.75	0.20	10.2%	0.41%	10.57%	198	8
$182.50	Jul 17	$0.45	0.44	0.5%	0.25%	0.77%	5	49
$185.00	Jul 17	$0.35	0.32	1.9%	0.19%	2.09%	11	396
$192.50	Jul 31	$0.35	0.17	6.0%	0.19%	6.22%	5	--
$187.50	Jul 17	$0.10	0.26	3.3%	0.06%	3.33%	6	--
$190.00	Jul 17	$0.10	0.10	4.7%	0.06%	4.70%	2	456

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628

Total Puts 276

Put/Call Ratio 0.44

Net Difference 352

Prior's Put/Call Breakdown

Total Calls 1,192

Total Puts 569

Put/Call Ratio 0.48

Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 6,743

Total Puts 6,645

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card