Tour v340
LYV
LIVE NATION ENTMT IN
$178.44 -1.72%
$178.60 (+0.09%)🌙
as of 07/15 06:50 PM
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,844
Calls: 639 (35%)
Puts: 1,205 (65%)
Prior (07/14) 904
Calls: 628 (69%)
Puts: 276 (31%)
Current vs Prior +103.98%
Calls: +1.75% (Calls)
Puts: +336.59% (Puts)
Prior 7-Day Total 8,899
Calls: 5,912 (66%)
Puts: 2,987 (34%)
Prior 7-Day Average 1,271
Calls: 844 (66%)
Puts: 426 (34%)
Current vs Prior 7-Day Avg +45.05%
Calls: -24.34%
Puts: +182.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $682.3K
Calls: $274.7K (40%)
Puts: $407.6K (60%)
Prior (07/14) $292.2K
Calls: $196.6K (67%)
Puts: $95.6K (33%)
Current vs Prior +133.54%
Calls: +39.75%
Puts: +326.43%
Prior 7-Day Total $5.34M
Calls: $3.75M (70%)
Puts: $1.59M (30%)
Prior 7-Day Average $763.3K
Calls: $535.6K (70%)
Puts: $227.7K (30%)
Current vs Prior 7-Day Avg -10.61%
Calls: -48.71%
Puts: +79.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.89
Prior (07/14) 0.44
Current vs Prior +329.08%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +243.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 12,451
Calls: 9,990 (80%)
Puts: 2,461 (20%)
Prior (07/14) 3,718
Calls: 1,762 (47%)
Puts: 1,956 (53%)
Current vs Prior +234.88%
Prior 7-Day Total 124,280
Calls: 89,272 (72%)
Puts: 35,008 (28%)
Prior 7-Day Average 17,754
Calls: 12,753 (72%)
Puts: 5,001 (28%)
Current vs Prior 7-Day Avg -29.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.60% | 4.62%3.60% | 10.79%
Prior 3.05% | 5.00%3.05% | 10.66%
Current vs Prior +18.31% | -7.45%+18.31% | +1.22%
Prior 7-Day Avg 3.21% | 5.10%4.29% | 11.22%
Current vs 7-Day Avg +12.18% | -9.40%-15.98% | -3.82%
Prior 7-Day Eod 3.05% | 5.00%3.05% | 10.66%
Current vs 7-Day Eod +18.31% | -7.45%+18.31% | +1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1713.2015.00$14.1012.8%10.97--
$170.00Aug 2113.2014.70$13.9510.8%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 175.107.70$6.4040.6%200.89--
$200.00Aug 1420.7023.70$22.2013.5%30.833
$182.50Jul 173.406.00$4.7055.3%340.7721
$190.00Aug 712.4014.50$13.4515.6%50.732
$182.50Jul 245.406.00$5.7010.5%170.6660

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.4K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.151.25$0.70157.1%1140.20396
$190.00Jul 240.400.85$0.6371.4%560.1341
$187.50Jul 240.701.20$0.9552.6%400.195
$180.00Jul 242.553.10$2.8319.4%340.4443
$182.50Jul 241.702.20$1.9525.6%340.3417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.100.40$0.25120.0%5050.08130
$175.00Jul 170.601.05$0.8354.2%1830.23227
$177.50Jul 242.553.40$2.9728.6%590.44--
$170.00Jul 240.751.65$1.2075.0%540.207
$180.00Jul 172.453.50$2.9835.2%430.5590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 42.6%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Jul 2452.8%31.5%67.7%653.2K
$187.50Jul 17Jul 2454.6%34.2%59.5%475
$190.00Jul 17Aug 2156.7%37.1%52.9%3753
$182.50Jul 17Jul 2444.3%32.0%38.8%6070
$185.00Jul 17Aug 2149.5%37.0%33.9%116759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 17Jul 3145.7%30.4%50.4%5173
$175.00Jul 17Jul 2446.6%31.1%49.8%184227
$180.00Jul 17Aug 2152.8%37.9%39.2%58189
$170.00Jul 17Jul 2453.0%38.1%39.1%559137
$182.50Jul 17Jul 3144.3%32.4%36.7%3621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 15.67, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 17$0.20$2.30$0.2011.50$187.70
$185.00$187.50Jul 17$0.22$2.28$0.2210.36$185.22
$187.50$190.00Jul 24$0.32$2.18$0.326.81$187.82
$185.00$187.50Jul 24$0.35$2.15$0.356.14$185.35
$182.50$185.00Jul 17$0.38$2.12$0.385.58$182.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Jul 24$0.15$2.35$0.1515.67$172.35
$175.00$170.00Jul 17$0.58$4.42$0.587.62$174.42
$175.00$172.50Jul 24$0.60$1.90$0.603.17$174.40
$177.50$175.00Jul 17$0.75$1.75$0.752.33$176.75
$177.50$172.50Jul 31$1.65$3.35$1.652.03$175.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.52, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$180.00Jul 17$11.68$11.68$3.323.52$176.68
$170.00$185.00Aug 21$8.15$8.15$6.851.19$178.15
$180.00$182.50Jul 17$1.34$1.34$1.161.16$181.34
$180.00$182.50Jul 24$0.88$0.88$1.620.54$180.88
$185.00$190.00Aug 21$1.60$1.60$3.400.47$186.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$1.72$1.72$0.782.21$180.78
$185.00$182.50Jul 17$1.70$1.70$0.802.13$183.30
$182.50$180.00Jul 24$1.60$1.60$0.901.78$180.90
$190.00$180.00Aug 7$6.40$6.40$3.601.78$183.60
$182.50$180.00Jul 31$1.50$1.50$1.001.50$181.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.84, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.3556.7%34.8%
$180.00Jul 17Jul 24$0.4152.8%31.5%
$187.50Jul 17Jul 24$0.4754.6%34.2%
$185.00Jul 17Jul 24$0.6049.5%32.4%
$182.50Jul 17Jul 24$0.8744.3%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.9553.0%38.1%
$172.50Jul 24Jul 31$0.9532.8%32.6%
$182.50Jul 17Jul 24$1.0044.3%32.0%
$175.00Jul 17Jul 24$1.1246.6%31.1%
$180.00Jul 17Jul 24$1.1252.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.03% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$2.42$2.98$5.40$174.60$185.403.03%
$182.50Jul 17$1.08$4.70$5.78$176.72$188.283.24%
$180.00Jul 24$2.83$4.10$6.93$173.07$186.933.88%
$185.00Jul 17$0.70$6.40$7.10$177.90$192.103.98%
$182.50Jul 24$1.95$5.70$7.65$174.85$190.154.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.30% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Jul 17$0.28$0.25$0.53$169.47$190.53
$187.50$170.00Jul 17$0.48$0.25$0.73$169.27$188.23
$185.00$170.00Jul 17$0.70$0.25$0.95$169.05$185.95
$190.00$175.00Jul 17$0.28$0.83$1.11$173.89$191.11
$187.50$175.00Jul 17$0.48$0.83$1.31$173.69$188.81
$182.50$170.00Jul 17$1.08$0.25$1.33$168.67$183.83
$185.00$175.00Jul 17$0.70$0.83$1.53$173.47$186.53
$190.00$170.00Jul 24$0.63$1.20$1.83$168.17$191.83
$190.00$167.50Jul 24$0.63$1.20$1.83$165.67$191.83
$190.00$177.50Jul 17$0.28$1.58$1.86$175.64$191.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.10, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 17$2.09$0.415.10$175.41$182.09
180/182185/188Jul 24$1.95$0.553.55$180.55$186.95
180/182185/188Jul 17$1.94$0.563.46$180.56$186.94
180/182188/190Jul 17$1.92$0.583.31$180.58$189.42
180/182188/190Jul 24$1.92$0.583.31$180.58$189.42
182/185188/190Jul 17$1.90$0.603.17$183.10$189.40
175/178180/182Jul 24$1.90$0.603.17$175.60$181.90
178/180182/185Jul 17$1.78$0.722.47$178.22$184.28
178/180182/185Jul 24$1.78$0.722.47$178.22$184.28
175/178182/185Jul 24$1.67$0.832.01$175.83$184.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 17$0.16$2.3414.62
$180.00$182.50$185.00Jul 24$0.23$2.279.87
$182.50$185.00$187.50Jul 24$0.30$2.207.33
$180.00$182.50$185.00Jul 17$0.96$1.541.60
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 24$0.11$2.3921.73
$167.50$170.00$172.50Jul 24$0.15$2.3515.67
$177.50$180.00$182.50Jul 31$0.30$2.207.33
$177.50$180.00$182.50Jul 17$0.32$2.186.81
$172.50$175.00$177.50Jul 24$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.65, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$192.501:2Jul 31-$0.05$7.45
$187.50$190.001:2Jul 17-$0.08$2.42
$185.00$190.001:2Aug 21-$2.60$2.40
$185.00$187.501:2Jul 17-$0.26$2.24
$187.50$190.001:2Jul 24-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 7-$0.65$9.35
$177.50$172.501:2Jul 31-$0.65$4.35
$177.50$175.001:2Jul 17-$0.08$2.42
$180.00$177.501:2Jul 17-$0.18$2.32
$175.00$172.501:2Jul 24-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.03%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.400.413.7%3.03%6.70%2363
$190.00Aug 21$3.900.336.5%2.19%8.66%2296
$195.00Aug 28$2.850.279.3%1.60%10.88%1--
$180.00Jul 24$2.550.440.9%1.43%2.30%3443
$185.00Jul 31$1.950.313.7%1.09%4.77%520
$182.50Jul 24$1.700.342.3%0.95%3.23%3417
$180.00Jul 17$1.150.470.9%0.64%1.52%313.2K
$185.00Jul 24$1.050.253.7%0.59%4.26%20--
$200.00Aug 7$0.800.1512.1%0.45%12.53%1206
$192.50Jul 31$0.750.177.9%0.42%8.30%105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 1,205
Put/Call Ratio 1.89
Net Difference -566

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 276
Put/Call Ratio 0.44
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 5,912
Total Puts 2,987
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All