Tour v344
LYV
LIVE NATION ENTMT IN
$179.85 +0.79%
$176.65 (-1.78%)🌙
as of 07/16 06:42 PM
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:53)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,087
Calls: 407 (37%)
Puts: 680 (63%)
Prior (07/15) 1,844
Calls: 639 (35%)
Puts: 1,205 (65%)
Current vs Prior -41.05%
Calls: -36.31% (Calls)
Puts: -43.57% (Puts)
Prior 7-Day Total 8,951
Calls: 5,340 (60%)
Puts: 3,611 (40%)
Prior 7-Day Average 1,278
Calls: 762 (60%)
Puts: 515 (40%)
Current vs Prior 7-Day Avg -14.99%
Calls: -46.65%
Puts: +31.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $615.5K
Calls: $353.1K (57%)
Puts: $262.4K (43%)
Prior (07/15) $682.3K
Calls: $274.7K (40%)
Puts: $407.6K (60%)
Current vs Prior -9.79%
Calls: +28.55%
Puts: -35.63%
Prior 7-Day Total $5.22M
Calls: $3.54M (68%)
Puts: $1.68M (32%)
Prior 7-Day Average $746.3K
Calls: $505.8K (68%)
Puts: $240.5K (32%)
Current vs Prior 7-Day Avg -17.52%
Calls: -30.18%
Puts: +9.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.67
Prior (07/15) 1.89
Current vs Prior -11.40%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +122.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 22,975
Calls: 20,093 (87%)
Puts: 2,882 (13%)
Prior (07/15) 12,451
Calls: 9,990 (80%)
Puts: 2,461 (20%)
Current vs Prior +84.52%
Prior 7-Day Total 125,715
Calls: 90,005 (72%)
Puts: 35,710 (28%)
Prior 7-Day Average 17,959
Calls: 12,857 (72%)
Puts: 5,101 (28%)
Current vs Prior 7-Day Avg +27.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.78% | 4.44%2.78% | 10.76%
Prior 3.60% | 4.62%3.60% | 10.79%
Current vs Prior -22.85% | -4.03%-22.85% | -0.27%
Prior 7-Day Avg 3.19% | 5.03%4.08% | 11.13%
Current vs 7-Day Avg -12.94% | -11.87%-31.78% | -3.32%
Prior 7-Day Eod 3.60% | 4.62%3.60% | 10.79%
Current vs 7-Day Eod -22.85% | -4.03%-22.85% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. Call-heavy open interest (20,093 calls vs 2,882 puts) suggests bullish positioning. Rising open interest (up 85%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.0015.40$14.709.5%10.70--
$175.00Aug 2110.5011.60$11.0510.0%30.61177
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 173.705.60$4.6540.9%50.95170
$170.00Jul 178.3011.00$9.6528.0%200.921.3K
$165.00Jul 1713.9015.60$14.7511.5%60.92177
$172.50Jul 317.8010.60$9.2030.4%10.73--
$170.00Aug 2114.0015.40$14.709.5%10.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 711.2014.70$12.9527.0%10.723
$185.00Aug 78.3010.40$9.3522.5%10.61--
$180.00Jul 170.603.60$2.10142.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 696, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.452.10$1.28128.9%300.443.2K
$170.00Jul 178.3011.00$9.6528.0%200.921.3K
$185.00Jul 241.151.60$1.3832.6%200.28--
$185.00Jul 170.000.25$0.13192.3%100.07375
$180.00Jul 314.104.80$4.4515.7%100.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.001.10$0.55200.0%2940.13612
$180.00Jul 242.953.50$3.2317.0%1390.5025
$170.00Jul 240.500.95$0.7361.6%580.1459
$177.50Jul 241.852.40$2.1325.8%100.38--
$170.00Aug 71.703.80$2.7576.4%100.26230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 71.4%, max 150.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2193.9%37.6%149.7%211.3K
$190.00Jul 17Aug 786.5%36.6%136.4%61
$187.50Jul 17Jul 3154.5%32.2%69.3%6--
$175.00Jul 17Aug 2148.1%36.1%33.3%8347
$180.00Jul 17Aug 2145.4%36.4%24.8%393.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 793.9%37.5%150.6%304842
$175.00Jul 17Aug 2148.1%36.1%33.3%624
$180.00Jul 17Aug 745.4%36.2%25.3%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 16.86, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 24$0.14$2.36$0.1416.86$190.14
$200.00$210.00Aug 21$0.75$9.25$0.7512.33$200.75
$187.50$190.00Jul 24$0.33$2.17$0.336.58$187.83
$185.00$187.50Jul 24$0.48$2.02$0.484.21$185.48
$195.00$200.00Aug 21$1.12$3.88$1.123.46$196.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$0.62$9.38$0.6215.13$154.38
$175.00$170.00Jul 31$0.62$4.38$0.627.06$174.38
$170.00$165.00Aug 7$0.85$4.15$0.854.88$169.15
$177.50$170.00Jul 24$1.40$6.10$1.404.36$176.10
$175.00$155.00Aug 21$4.50$15.50$4.503.44$170.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.70, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.65$3.65$1.352.70$173.65
$175.00$180.00Jul 17$3.37$3.37$1.632.07$178.37
$172.50$180.00Jul 31$4.75$4.75$2.751.73$177.25
$180.00$185.00Aug 21$2.80$2.80$2.201.27$182.80
$175.00$180.00Aug 21$2.35$2.35$2.650.89$177.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 7$3.60$3.60$1.402.57$186.40
$185.00$180.00Aug 7$3.10$3.10$1.901.63$181.90
$180.00$177.50Jul 24$1.10$1.10$1.400.79$178.90
$180.00$175.00Jul 31$2.10$2.10$2.900.72$177.90
$180.00$170.00Aug 7$3.50$3.50$6.500.54$176.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.11, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.2486.5%33.0%
$187.50Jul 17Jul 24$0.8054.5%32.2%
$185.00Jul 17Jul 24$1.2543.5%31.3%
$180.00Jul 17Jul 24$1.9045.4%30.9%
$170.00Jul 17Aug 21$5.0593.9%37.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.1893.9%36.6%
$180.00Jul 17Jul 24$1.1345.4%30.9%
$175.00Jul 17Jul 31$2.0748.1%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.88% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.28$2.10$3.38$176.62$183.381.88%
$175.00Jul 17$4.65$0.38$5.03$169.97$180.032.80%
$180.00Jul 24$3.18$3.23$6.41$173.59$186.413.56%
$180.00Jul 31$4.45$4.55$9.00$171.00$189.005.00%
$170.00Jul 17$9.65$0.55$10.20$159.80$180.205.67%
$185.00Aug 7$4.45$9.35$13.80$171.20$198.807.67%
$190.00Aug 7$2.63$12.95$15.58$174.42$205.588.66%
$175.00Aug 21$11.05$5.85$16.90$158.10$191.909.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.28% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Jul 17$0.13$0.38$0.51$174.49$185.51
$185.00$170.00Jul 17$0.13$0.55$0.68$169.32$185.68
$190.00$175.00Jul 17$0.33$0.38$0.71$174.29$190.71
$190.00$170.00Jul 17$0.33$0.55$0.88$169.12$190.88
$192.50$170.00Jul 24$0.43$0.73$1.16$168.84$193.66
$190.00$170.00Jul 24$0.57$0.73$1.30$168.70$191.30
$187.50$170.00Jul 24$0.90$0.73$1.63$168.37$189.13
$180.00$175.00Jul 17$1.28$0.38$1.66$173.34$181.66
$180.00$170.00Jul 17$1.28$0.55$1.83$168.17$181.83
$210.00$145.00Aug 21$1.33$0.73$2.06$142.94$212.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.68, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Jul 24$1.82$0.682.68$178.18$184.32
178/180185/188Jul 24$1.58$0.921.72$178.42$186.58
175/180185/188Jul 31$2.95$2.051.44$177.05$187.95
178/180188/190Jul 24$1.43$1.071.34$178.57$188.93
165/170185/190Aug 7$2.67$2.331.15$167.33$187.67
170/180185/190Aug 7$5.32$4.681.14$174.68$190.32
178/180190/192Jul 24$1.24$1.260.98$178.76$191.24
170/175180/185Jul 31$2.39$2.610.92$172.61$182.39
145/155170/175Aug 21$4.27$5.730.75$150.73$174.27
155/175180/185Aug 21$7.30$12.700.57$167.70$187.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.10$4.9049.00
$185.00$187.50$190.00Jul 24$0.15$2.3515.67
$187.50$190.00$192.50Jul 24$0.19$2.3112.16
$182.50$185.00$187.50Jul 24$0.24$2.269.42
$185.00$187.50$190.00Jul 17$0.26$2.248.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 7$0.50$4.509.00
$170.00$175.00$180.00Jul 31$1.48$3.522.38
$170.00$175.00$180.00Jul 17$1.89$3.111.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21-$0.50$9.50
$200.00$210.001:2Aug 21-$0.58$9.42
$185.00$190.001:2Aug 7-$0.81$4.19
$180.00$185.001:2Jul 31-$0.91$4.09
$195.00$200.001:2Aug 21-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.11$9.89
$180.00$175.001:2Jul 31-$0.35$4.65
$175.00$170.001:2Jul 17-$0.72$4.28
$170.00$165.001:2Aug 7-$1.05$3.95
$175.00$170.001:2Jul 31-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.45%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$8.000.520.1%4.45%4.53%9--
$185.00Aug 21$5.300.422.9%2.95%5.81%3361
$180.00Jul 31$4.100.500.1%2.28%2.36%102
$185.00Aug 7$3.300.392.9%1.83%4.70%1--
$180.00Jul 24$2.950.500.1%1.64%1.72%6--
$195.00Aug 21$2.500.268.4%1.39%9.81%3105
$185.00Jul 31$2.150.342.9%1.20%4.06%2--
$182.50Jul 24$1.900.381.5%1.06%2.53%148
$200.00Aug 21$1.700.1911.2%0.95%12.15%277
$190.00Aug 7$1.650.285.6%0.92%6.56%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407
Total Puts 680
Put/Call Ratio 1.67
Net Difference -273

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 1,205
Put/Call Ratio 1.89
Net Difference -566

Prior 7-Day Put/Call Summary

Total Calls 5,340
Total Puts 3,611
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All