Tour v494
LYV
LIVE NATION ENTMT IN
$180.66 -0.61%
$180.61 (-0.03%)🌙
as of 08/07 06:50 PM
(8/6 18:55) ◀
|
Friday, August 7, 2026 (6:50pm)
January 2026
|
▶ (8/10 18:51)
◀ 8/7 18:50 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,132
Calls: 603 (53%)
Puts: 529 (47%)
Prior (08/06) 1,088
Calls: 401 (37%)
Puts: 687 (63%)
Current vs Prior +4.04%
Calls: +50.37% (Calls)
Puts: -23.00% (Puts)
Prior 7-Day Total 17,929
Calls: 8,056 (45%)
Puts: 9,873 (55%)
Prior 7-Day Average 2,561
Calls: 1,150 (45%)
Puts: 1,410 (55%)
Current vs Prior 7-Day Avg -55.80%
Calls: -47.60%
Puts: -62.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $329.8K
Calls: $165.2K (50%)
Puts: $164.6K (50%)
Prior (08/06) $459.2K
Calls: $297.4K (65%)
Puts: $161.8K (35%)
Current vs Prior -28.17%
Calls: -44.45%
Puts: +1.76%
Prior 7-Day Total $11.31M
Calls: $5.91M (52%)
Puts: $5.40M (48%)
Prior 7-Day Average $1.62M
Calls: $844.5K (52%)
Puts: $771.5K (48%)
Current vs Prior 7-Day Avg -79.59%
Calls: -80.44%
Puts: -78.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.88
Prior (08/06) 1.71
Current vs Prior -48.79%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -52.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 10,276
Calls: 9,188 (89%)
Puts: 1,088 (11%)
Prior (08/06) 4,332
Calls: 1,967 (45%)
Puts: 2,365 (55%)
Current vs Prior +137.21%
Prior 7-Day Total 399,268
Calls: 223,334 (56%)
Puts: 175,934 (44%)
Prior 7-Day Average 57,038
Calls: 31,904 (56%)
Puts: 25,133 (44%)
Current vs Prior 7-Day Avg -81.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.53% | 3.93%5.31% | 9.44%
Prior 2.52% | 4.83%5.83% | 9.57%
Current vs Prior +55.97% | +10.01%-8.88% | -1.41%
Prior 7-Day Avg 4.28% | 5.45%6.87% | 10.93%
Current vs 7-Day Avg -8.20% | -2.57%-22.67% | -13.64%
Prior 7-Day Eod 2.52% | 4.83%5.83% | 9.57%
Current vs 7-Day Eod +55.97% | +10.01%-8.88% | -1.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 21.26%
Calls: 16.18% | 25.08%
Puts: 33.00% | 17.44%
Current vs 7-Day Avg -2.52% | -16.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (9,188 calls vs 1,088 puts) suggests bullish positioning. Rising open interest (up 137%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 186.206.80$6.509.2%640.47207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 74.206.00$5.1035.3%51.0017
$177.50Aug 71.654.10$2.8885.1%531.00372
$172.50Aug 76.909.50$8.2031.7%100.8110
$180.00Aug 70.051.40$0.73184.9%100.8015
$177.50Aug 143.306.40$4.8563.9%220.695
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 70.953.10$2.03105.9%450.904
$185.00Sep 188.8010.00$9.4012.8%10.58--
$182.50Aug 143.204.80$4.0040.0%170.5785

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 993, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.452.75$1.60143.7%1180.241.2K
$190.00Aug 70.001.10$0.55200.0%870.13103
$195.00Aug 140.000.30$0.15200.0%840.05--
$177.50Aug 71.654.10$2.8885.1%531.00372
$185.00Aug 140.051.35$0.70185.7%480.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 140.152.65$1.40178.6%1010.3120
$177.50Aug 70.000.20$0.10200.0%750.10--
$180.00Sep 186.206.80$6.509.2%640.47207
$182.50Aug 70.953.10$2.03105.9%450.904
$180.00Aug 141.402.90$2.1569.8%390.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 581.5%, max 2252.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 7Aug 21672.0%28.6%2252.2%93
$185.00Aug 7Aug 21524.6%28.3%1756.7%27453
$190.00Aug 7Aug 21608.3%33.9%1692.4%2051.3K
$177.50Aug 7Aug 14164.0%27.9%487.2%75377
$182.50Aug 7Aug 14118.8%33.5%254.2%37110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 21164.0%28.8%469.7%8518
$182.50Aug 7Aug 14118.8%33.5%254.2%6289
$180.00Aug 7Sep 1871.7%27.5%160.6%95365
$175.00Aug 14Aug 2137.6%29.0%30.0%20132
$165.00Aug 14Sep 1842.3%33.3%27.2%17156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 24.00, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.20$4.80$0.2024.00$195.20
$185.00$187.50Aug 14$0.13$2.37$0.1318.23$185.13
$187.50$195.00Aug 14$0.42$7.08$0.4216.86$187.92
$192.50$195.00Aug 21$0.42$2.08$0.424.95$192.92
$195.00$200.00Sep 18$0.90$4.10$0.904.56$195.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.13$2.37$0.1318.23$179.87
$167.50$165.00Aug 21$0.20$2.30$0.2011.50$167.30
$175.00$165.00Aug 14$1.23$8.77$1.237.13$173.77
$170.00$165.00Sep 18$0.77$4.23$0.775.49$169.23
$175.00$167.50Aug 21$1.18$6.32$1.185.36$173.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 7.93, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 7$2.22$2.22$0.287.93$177.22
$177.50$180.00Aug 7$2.15$2.15$0.356.14$179.65
$182.50$185.00Aug 14$1.88$1.88$0.623.03$184.38
$177.50$180.00Aug 14$1.75$1.75$0.752.33$179.25
$180.00$185.00Aug 21$2.20$2.20$2.800.79$182.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Aug 14$1.85$1.85$0.652.85$180.65
$182.50$180.00Aug 7$1.80$1.80$0.702.57$180.70
$185.00$180.00Sep 18$2.90$2.90$2.101.38$182.10
$180.00$170.00Sep 18$3.35$3.35$6.650.50$176.65
$177.50$175.00Aug 21$0.82$0.82$1.680.49$176.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.37, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.2832.2%28.7%
$190.00Aug 7Aug 21$1.05608.3%33.9%
$200.00Aug 21Sep 18$1.2231.0%29.3%
$177.50Aug 7Aug 14$1.97164.0%27.9%
$180.00Aug 7Aug 14$2.3771.7%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$0.1542.3%33.1%
$175.00Aug 14Aug 21$0.3037.6%29.0%
$177.50Aug 7Aug 14$1.30164.0%27.9%
$180.00Aug 7Aug 14$1.9271.7%25.6%
$182.50Aug 7Aug 14$1.97118.8%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.53% of stock, avg 3.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$0.73$0.23$0.96$179.04$180.960.53%
$182.50Aug 7$0.08$2.03$2.11$180.39$184.611.17%
$177.50Aug 7$2.88$0.10$2.98$174.52$180.481.65%
$180.00Aug 14$3.10$2.15$5.25$174.75$185.252.91%
$177.50Aug 14$4.85$1.40$6.25$171.25$183.753.46%
$182.50Aug 14$2.58$4.00$6.58$175.92$189.083.64%
$180.00Sep 18$7.65$6.50$14.15$165.85$194.157.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.10% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$177.50Aug 7$0.08$0.10$0.18$177.32$182.68
$182.50$180.00Aug 7$0.08$0.23$0.31$179.69$182.81
$190.00$177.50Aug 7$0.55$0.10$0.65$176.85$190.65
$190.00$180.00Aug 7$0.55$0.23$0.78$179.22$190.78
$187.50$165.00Aug 14$0.57$0.25$0.82$164.18$188.32
$195.00$165.00Aug 21$0.43$0.40$0.83$164.17$195.83
$185.00$165.00Aug 14$0.70$0.25$0.95$164.05$185.95
$195.00$167.50Aug 21$0.43$0.60$1.03$166.47$196.03
$185.00$177.50Aug 7$1.15$0.10$1.25$176.25$186.25
$192.50$165.00Aug 21$0.85$0.40$1.25$163.75$193.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.81, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Aug 14$1.98$0.523.81$180.52$186.98
180/185195/200Sep 18$3.80$1.203.17$181.20$198.80
175/178190/192Aug 21$1.57$0.931.69$175.93$191.57
175/178180/185Aug 21$3.02$1.981.53$174.48$183.02
175/178185/188Aug 21$1.49$1.011.48$176.01$186.49
175/178192/195Aug 21$1.24$1.260.98$176.26$193.74
165/168180/185Aug 21$2.40$2.600.92$165.10$182.40
155/165180/195Sep 18$6.88$8.120.85$158.12$186.88
168/175180/185Aug 21$3.38$4.120.82$171.62$183.38
170/180195/200Sep 18$4.25$5.750.74$175.75$199.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 7$0.07$2.4334.71
$190.00$192.50$195.00Aug 21$0.33$2.176.58
$185.00$187.50$190.00Aug 21$0.69$1.812.62
$172.50$175.00$177.50Aug 7$0.88$1.621.84
$177.50$180.00$182.50Aug 14$1.23$1.271.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 14$0.83$1.672.01
$177.50$180.00$182.50Aug 14$1.10$1.401.27
$177.50$180.00$182.50Aug 7$1.67$0.830.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.03, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.03$4.97
$180.00$185.001:2Aug 21-$0.05$4.95
$195.00$200.001:2Sep 18-$0.55$4.45
$192.50$195.001:2Aug 21-$0.01$2.49
$190.00$192.501:2Aug 21-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.61$3.39
$167.50$165.001:2Aug 21-$0.20$2.30
$182.50$180.001:2Aug 14-$0.30$2.20
$180.00$177.501:2Aug 14-$0.65$1.85
$177.50$175.001:2Aug 21-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.13%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$2.050.237.9%1.13%9.07%2--
$182.50Aug 14$1.450.431.0%0.80%1.82%36110
$200.00Sep 18$1.150.1610.7%0.64%11.34%4241
$185.00Aug 21$1.100.352.4%0.61%3.01%20360
$190.00Aug 21$0.450.245.2%0.25%5.42%1181.2K
$187.50Aug 14$0.350.173.8%0.19%3.98%1--
$187.50Aug 21$0.200.273.8%0.11%3.90%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts 529
Put/Call Ratio 0.88
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 687
Put/Call Ratio 1.71
Net Difference -286

Prior 7-Day Put/Call Summary

Total Calls 8,056
Total Puts 9,873
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All