Tour v500
LYV
LIVE NATION ENTMT IN
$184.64 +2.20%
$184.81 (+0.09%)🌙
as of 08/10 06:51 PM
(8/7 18:50) ◀
|
Monday, August 10, 2026 (6:51pm)
January 2026
|
▶ (8/11 18:52)
◀ 8/10 18:51 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,389
Calls: 7,197 (97%)
Puts: 192 (3%)
Prior (08/07) 1,132
Calls: 603 (53%)
Puts: 529 (47%)
Current vs Prior +552.74%
Calls: +1093.53% (Calls)
Puts: -63.71% (Puts)
Prior 7-Day Total 16,553
Calls: 7,074 (43%)
Puts: 9,479 (57%)
Prior 7-Day Average 2,364
Calls: 1,010 (43%)
Puts: 1,354 (57%)
Current vs Prior 7-Day Avg +212.47%
Calls: +612.17%
Puts: -85.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $7.74M
Calls: $7.58M (98%)
Puts: $153.3K (2%)
Prior (08/07) $329.8K
Calls: $165.2K (50%)
Puts: $164.6K (50%)
Current vs Prior +2246.10%
Calls: +4491.51%
Puts: -6.90%
Prior 7-Day Total $10.28M
Calls: $5.23M (51%)
Puts: $5.05M (49%)
Prior 7-Day Average $1.47M
Calls: $746.6K (51%)
Puts: $722.1K (49%)
Current vs Prior 7-Day Avg +426.83%
Calls: +915.85%
Puts: -78.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.03
Prior (08/07) 0.88
Current vs Prior -96.96%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -98.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 39,145
Calls: 36,886 (94%)
Puts: 2,259 (6%)
Prior (08/07) 10,276
Calls: 9,188 (89%)
Puts: 1,088 (11%)
Current vs Prior +280.94%
Prior 7-Day Total 265,242
Calls: 161,922 (61%)
Puts: 103,320 (39%)
Prior 7-Day Average 37,891
Calls: 23,131 (61%)
Puts: 14,760 (39%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.23% | 4.76%4.76% | 9.07%
Prior 3.93% | 5.31%5.31% | 9.44%
Current vs Prior -17.87% | -10.51%-10.51% | -3.88%
Prior 7-Day Avg 3.95% | 5.25%6.45% | 10.57%
Current vs 7-Day Avg -18.32% | -9.47%-26.31% | -14.20%
Prior 7-Day Eod 3.93% | 5.31%5.31% | 9.44%
Current vs 7-Day Eod -17.87% | -10.51%-10.51% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.58M) vs puts ($153.3K). Massive premium surge with dollar volume up 2246% vs prior. Dollar volume significantly above 7-day average (427% higher). Unusually high activity with volume up 553% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2132.7035.80$34.259.1%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2132.7035.80$34.259.1%21.00--
$160.00Aug 2123.2025.90$24.5511.0%30.941.7K
$177.50Aug 145.908.20$7.0532.6%30.82--
$175.00Sep 1811.3014.90$13.1027.5%80.72107
$180.00Aug 215.807.60$6.7026.9%10.67385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1414.9017.50$16.2016.0%30.976
$200.00Aug 2815.2017.80$16.5015.8%30.86--
$190.00Aug 145.607.70$6.6531.6%10.852
$195.00Sep 1811.3014.50$12.9024.8%20.713
$185.00Aug 211.956.20$4.08104.2%10.51233

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 4.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.6010.50$9.5519.9%3.7K0.623.9K
$195.00Sep 181.354.40$2.88105.9%1560.28439
$195.00Aug 210.352.05$1.20141.7%610.20315
$195.00Aug 140.000.45$0.23195.7%140.07192
$187.50Aug 140.802.20$1.5093.3%130.34184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 140.001.60$0.80200.0%150.18109
$160.00Sep 110.201.90$1.05161.9%90.10--
$182.50Aug 211.804.20$3.0080.0%80.419
$170.00Aug 140.000.30$0.15200.0%40.04247
$175.00Aug 140.050.85$0.45177.8%40.1196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.0%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 1841.9%26.9%55.6%2247
$192.50Aug 14Aug 2145.0%33.5%34.1%350
$195.00Aug 14Sep 1836.6%28.3%29.0%170631
$180.00Aug 21Sep 1835.2%28.8%22.0%3.7K4.3K
$187.50Aug 14Aug 2136.0%29.6%21.6%15192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1850.5%33.5%51.0%2349
$170.00Aug 14Sep 1146.0%32.7%40.7%6247
$200.00Aug 14Aug 2841.9%33.1%26.3%66
$165.00Aug 21Sep 440.3%35.1%14.7%3117
$160.00Sep 11Sep 1839.3%34.5%13.9%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 65.67, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 14$0.13$4.87$0.1337.46$195.13
$200.00$210.00Sep 18$0.50$9.50$0.5019.00$200.50
$192.50$195.00Aug 21$0.30$2.20$0.307.33$192.80
$195.00$200.00Sep 4$0.78$4.22$0.785.41$195.78
$187.50$192.50Aug 21$1.03$3.97$1.033.85$188.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$0.15$9.85$0.1565.67$164.85
$175.00$170.00Aug 14$0.30$4.70$0.3015.67$174.70
$170.00$160.00Sep 11$0.83$9.17$0.8311.05$169.17
$160.00$155.00Sep 18$0.53$4.47$0.538.43$159.47
$177.50$175.00Aug 14$0.35$2.15$0.356.14$177.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 32.33, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$9.70$9.70$0.3032.33$159.70
$160.00$180.00Aug 21$17.85$17.85$2.158.30$177.85
$180.00$182.50Aug 21$2.00$2.00$0.504.00$182.00
$175.00$180.00Sep 18$3.55$3.55$1.452.45$178.55
$177.50$185.00Aug 14$4.97$4.97$2.531.96$182.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 14$9.55$9.55$0.4521.22$190.45
$190.00$180.00Aug 14$6.00$6.00$4.001.50$184.00
$195.00$185.00Sep 18$5.70$5.70$4.301.33$189.30
$185.00$180.00Sep 18$2.25$2.25$2.750.82$182.75
$185.00$182.50Aug 21$1.08$1.08$1.420.76$183.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.37, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 14Aug 21$0.6545.0%33.5%
$195.00Aug 14Aug 21$0.9736.6%35.7%
$187.50Aug 14Aug 21$1.0336.0%29.6%
$200.00Aug 14Sep 4$1.1741.9%31.5%
$185.00Aug 14Aug 21$1.8030.7%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 28$0.3041.9%33.1%
$155.00Aug 21Sep 18$0.3250.5%33.5%
$165.00Aug 21Sep 4$0.6540.3%35.1%
$170.00Aug 14Sep 11$1.7346.0%32.7%
$180.00Aug 14Aug 21$1.8529.0%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.81% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 14$0.38$6.65$7.03$182.97$197.033.81%
$182.50Aug 21$4.70$3.00$7.70$174.80$190.204.17%
$177.50Aug 14$7.05$0.80$7.85$169.65$185.354.25%
$185.00Aug 21$3.88$4.08$7.96$177.04$192.964.31%
$180.00Aug 21$6.70$2.50$9.20$170.80$189.204.98%
$185.00Sep 18$7.10$7.20$14.30$170.70$199.307.74%
$180.00Sep 18$9.55$4.95$14.50$165.50$194.507.85%
$195.00Sep 18$2.88$12.90$15.78$179.22$210.788.55%
$200.00Aug 14$0.10$16.20$16.30$183.70$216.308.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.37% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Aug 14$0.23$0.45$0.68$174.32$195.68
$190.00$175.00Aug 14$0.38$0.45$0.83$174.17$190.83
$195.00$180.00Aug 14$0.23$0.65$0.88$179.12$195.88
$190.00$180.00Aug 14$0.38$0.65$1.03$178.97$191.03
$195.00$177.50Aug 14$0.23$0.80$1.03$176.47$196.03
$190.00$177.50Aug 14$0.38$0.80$1.18$176.32$191.18
$192.50$175.00Aug 14$0.85$0.45$1.30$173.70$193.80
$192.50$180.00Aug 14$0.85$0.65$1.50$178.50$194.00
$210.00$155.00Sep 18$1.08$0.45$1.53$153.47$211.53
$195.00$167.50Aug 21$1.20$0.35$1.55$165.95$196.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.43, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160175/180Sep 18$4.08$0.924.43$155.92$179.08
180/182185/188Aug 21$1.85$0.652.85$180.65$186.85
180/185195/200Sep 18$3.55$1.452.45$181.45$198.55
170/175178/185Aug 14$5.27$2.232.36$169.73$182.77
180/190192/195Aug 14$6.62$3.381.96$183.38$199.12
185/195200/210Sep 18$6.20$3.801.63$188.80$206.20
180/190195/200Aug 14$6.13$3.871.58$183.87$201.13
155/160180/185Sep 18$2.98$2.021.48$157.02$182.98
175/178188/190Aug 14$1.47$1.031.43$176.03$188.97
182/185192/195Aug 21$1.38$1.121.23$183.62$193.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.49, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$1.10$3.903.55
$180.00$182.50$185.00Aug 21$1.18$1.321.12
$187.50$190.00$192.50Aug 14$1.59$0.910.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$170.00$180.00Sep 11$1.54$8.465.49
$180.00$182.50$185.00Aug 21$0.58$1.923.31
$180.00$190.00$200.00Aug 14$3.55$6.451.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.22, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.58$9.42
$195.00$200.001:2Sep 18-$0.28$4.72
$187.50$192.501:2Aug 21-$0.47$4.53
$195.00$200.001:2Sep 4-$0.49$4.51
$192.50$195.001:2Aug 21-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Sep 11-$0.22$9.78
$195.00$185.001:2Sep 18-$1.50$8.50
$177.50$175.001:2Aug 14-$0.10$2.40
$185.00$180.001:2Sep 18-$2.70$2.30
$167.50$165.001:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.14%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$5.800.500.2%3.14%3.34%9229
$185.00Aug 21$2.550.490.2%1.38%1.58%3360
$195.00Sep 4$1.550.245.6%0.84%6.45%2--
$195.00Sep 18$1.350.285.6%0.73%6.34%156439
$200.00Sep 11$1.150.218.3%0.62%8.94%45
$200.00Sep 4$0.850.168.3%0.46%8.78%2--
$187.50Aug 14$0.800.341.6%0.43%1.98%13184
$187.50Aug 21$0.750.391.6%0.41%1.96%28
$185.00Aug 14$0.650.470.2%0.35%0.55%6101
$210.00Sep 18$0.500.1213.7%0.27%14.01%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,197
Total Puts 192
Put/Call Ratio 0.03
Net Difference 7,005

Prior's Put/Call Breakdown

Total Calls 603
Total Puts 529
Put/Call Ratio 0.88
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 7,074
Total Puts 9,479
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All