Tour v504
LYV
LIVE NATION ENTMT IN
$183.33 -0.71%
$183.30 (-0.02%)🌙
as of 08/11 06:52 PM
(8/10 18:51) ◀
|
Tuesday, August 11, 2026 (6:52pm)
January 2026
|
▶ (8/12 18:47)
◀ 8/11 18:52 ▶

Option Volume

Detail
ℹ
Current (08/11) 611
Calls: 471 (77%)
Puts: 140 (23%)
Prior (08/10) 7,389
Calls: 7,197 (97%)
Puts: 192 (3%)
Current vs Prior -91.73%
Calls: -93.46% (Calls)
Puts: -27.08% (Puts)
Prior 7-Day Total 18,631
Calls: 11,439 (61%)
Puts: 7,192 (39%)
Prior 7-Day Average 2,661
Calls: 1,634 (61%)
Puts: 1,027 (39%)
Current vs Prior 7-Day Avg -77.04%
Calls: -71.18%
Puts: -86.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $265.0K
Calls: $164.4K (62%)
Puts: $100.6K (38%)
Prior (08/10) $7.74M
Calls: $7.58M (98%)
Puts: $153.3K (2%)
Current vs Prior -96.58%
Calls: -97.83%
Puts: -34.35%
Prior 7-Day Total $14.34M
Calls: $10.31M (72%)
Puts: $4.03M (28%)
Prior 7-Day Average $2.05M
Calls: $1.47M (72%)
Puts: $575.7K (28%)
Current vs Prior 7-Day Avg -87.06%
Calls: -88.84%
Puts: -82.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.30
Prior (08/10) 0.03
Current vs Prior +1014.19%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -83.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 32,934
Calls: 30,390 (92%)
Puts: 2,544 (8%)
Prior (08/10) 39,145
Calls: 36,886 (94%)
Puts: 2,259 (6%)
Current vs Prior -15.87%
Prior 7-Day Total 158,564
Calls: 127,435 (80%)
Puts: 31,129 (20%)
Prior 7-Day Average 22,652
Calls: 18,205 (80%)
Puts: 4,447 (20%)
Current vs Prior 7-Day Avg +45.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.11% | 3.89%3.89% | 8.62%
Prior 3.23% | 4.76%4.76% | 9.07%
Current vs Prior -3.68% | -18.21%-18.21% | -5.00%
Prior 7-Day Avg 3.57% | 4.96%5.88% | 10.14%
Current vs 7-Day Avg -12.87% | -21.58%-33.85% | -14.98%
Prior 7-Day Eod 3.23% | 4.76%4.76% | 9.07%
Current vs 7-Day Eod -3.68% | -18.21%-18.21% | -5.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($164.4K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (471 calls vs 140 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1810.7013.80$12.2525.3%50.71--
$180.00Aug 142.205.40$3.8084.2%10.71--
$180.00Sep 187.4010.60$9.0035.6%10.61--
$185.00Sep 255.808.90$7.3542.2%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 185.807.80$6.8029.4%120.5263

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 408, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.001.20$0.60200.0%1860.13279
$190.00Aug 140.000.75$0.38197.4%1050.14--
$185.00Aug 211.003.70$2.35114.9%370.42360
$185.00Aug 140.802.90$1.85113.5%50.43107
$187.50Aug 140.001.10$0.55200.0%50.21184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 185.807.80$6.8029.4%120.5263
$177.50Aug 140.001.10$0.55200.0%100.16114
$180.00Sep 183.705.60$4.6540.9%90.40--
$165.00Aug 210.000.60$0.30200.0%60.06103
$175.00Aug 140.000.90$0.45200.0%50.1294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.7%, max 35.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 2536.6%30.6%19.6%6107
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 2135.7%26.3%35.8%2117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.56, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Aug 14$1.95$3.05$1.9571%1.56$181.95
$187.50$190.00Aug 14$0.17$2.33$0.1722%13.71$187.67
$175.00$180.00Sep 18$3.25$1.75$3.2571%0.54$178.25
$185.00$195.00Aug 21$1.75$8.25$1.7542%4.71$186.75
$185.00$190.00Sep 25$2.25$2.75$2.2550%1.22$187.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.67$4.33$0.6729%6.46$174.33
$177.50$175.00Aug 14$0.10$2.40$0.1016%24.00$177.40
$180.00$175.00Sep 18$1.43$3.57$1.4340%2.50$178.57
$185.00$180.00Sep 18$2.15$2.85$2.1552%1.33$182.85
$182.50$175.00Aug 21$1.85$5.65$1.8546%3.05$180.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Sep 18$4.80$4.80$10.2052%0.47$189.80
$185.00$187.50Aug 14$1.30$1.30$1.2057%1.08$186.30
$185.00$190.00Sep 25$2.25$2.25$2.7550%0.82$187.25
$185.00$195.00Aug 21$1.75$1.75$8.2558%0.21$186.75
$187.50$190.00Aug 14$0.17$0.17$2.3378%0.07$187.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$177.50Aug 14$1.20$1.20$3.8059%0.32$181.30
$170.00$165.00Sep 18$0.82$0.82$4.1878%0.20$169.18
$175.00$167.50Aug 21$0.60$0.60$6.9081%0.09$174.40
$167.50$165.00Aug 21$0.10$0.10$2.4092%0.04$167.40
$182.50$175.00Aug 21$1.85$1.85$5.6554%0.33$180.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$0.5036.6%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$1.1035.7%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.01% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$6.05$6.80$12.85$172.15$197.857.01%
$180.00Sep 18$9.00$4.65$13.65$166.35$193.657.45%
$175.00Sep 18$12.25$3.22$15.47$159.53$190.478.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.45% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Aug 14$0.38$0.45$0.83$174.17$190.83
$190.00$177.50Aug 14$0.38$0.55$0.93$176.57$190.93
$195.00$165.00Aug 21$0.60$0.30$0.90$164.10$195.90
$195.00$162.50Aug 21$0.60$0.30$0.90$161.60$195.90
$195.00$167.50Aug 21$0.60$0.40$1.00$166.50$196.00
$187.50$175.00Aug 14$0.55$0.45$1.00$174.00$188.50
$187.50$177.50Aug 14$0.55$0.55$1.10$176.40$188.60
$195.00$175.00Aug 21$0.60$1.00$1.60$173.40$196.60
$187.50$182.50Aug 14$0.55$1.75$2.30$180.20$189.80
$190.00$182.50Aug 14$0.38$1.75$2.13$180.37$192.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178188/190Aug 14$0.27$2.2363%0.12$177.23$187.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.30$4.7023%15.67
$185.00$187.50$190.00Aug 14$1.13$1.3729%1.21
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$175.00$182.50Aug 21$1.25$6.2538%5.00
$175.00$180.00$185.00Sep 18$0.72$4.2823%5.94
$162.50$165.00$167.50Aug 21$0.10$2.402%24.00
$170.00$175.00$180.00Sep 18$0.76$4.2418%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Aug 14-$0.21$2.29
$180.00$185.001:2Sep 18-$3.10$1.90
$185.00$190.001:2Sep 25-$2.85$2.15
$180.00$185.001:2Aug 14$0.10$4.90
$185.00$195.001:2Aug 21$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 14-$0.35$2.15
$167.50$165.001:2Aug 21-$0.20$2.30
$170.00$165.001:2Sep 18-$0.91$4.09
$180.00$175.001:2Sep 18-$1.79$3.21
$165.00$162.501:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.16%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 25$5.800.500.9%3.16%4.07%1--
$190.00Sep 25$3.500.403.6%1.91%5.55%1--
$185.00Sep 18$4.400.480.9%2.40%3.31%1--
$200.00Sep 18$0.500.169.1%0.27%9.37%2241
$185.00Aug 21$1.000.420.9%0.55%1.46%37360
$185.00Aug 14$0.800.430.9%0.44%1.35%5107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 140
Put/Call Ratio 0.30
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 7,197
Total Puts 192
Put/Call Ratio 0.03
Net Difference 7,005

Prior 7-Day Put/Call Summary

Total Calls 11,439
Total Puts 7,192
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All