Tour v505
LYV
LIVE NATION ENTMT IN
$185.33 +1.09%
$186.56 (+0.66%)🌙
as of 08/12 06:47 PM
(8/11 18:52) ◀
|
Wednesday, August 12, 2026 (6:47pm)
January 2026
|
▶ (8/13 18:46)
◀ 8/12 18:47 ▶

Option Volume

Detail
ℹ
Current (08/12) 13,319
Calls: 7,041 (53%)
Puts: 6,278 (47%)
Prior (08/11) 611
Calls: 471 (77%)
Puts: 140 (23%)
Current vs Prior +2079.87%
Calls: +1394.90% (Calls)
Puts: +4384.29% (Puts)
Prior 7-Day Total 15,973
Calls: 10,181 (64%)
Puts: 5,792 (36%)
Prior 7-Day Average 2,281
Calls: 1,454 (64%)
Puts: 827 (36%)
Current vs Prior 7-Day Avg +483.69%
Calls: +384.11%
Puts: +658.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $17.10M
Calls: $11.08M (65%)
Puts: $6.02M (35%)
Prior (08/11) $265.0K
Calls: $164.4K (62%)
Puts: $100.6K (38%)
Current vs Prior +6353.83%
Calls: +6643.45%
Puts: +5880.70%
Prior 7-Day Total $13.30M
Calls: $9.86M (74%)
Puts: $3.44M (26%)
Prior 7-Day Average $1.90M
Calls: $1.41M (74%)
Puts: $491.0K (26%)
Current vs Prior 7-Day Avg +800.09%
Calls: +686.66%
Puts: +1125.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.89
Prior (08/11) 0.30
Current vs Prior +199.97%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -46.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 56,285
Calls: 33,362 (59%)
Puts: 22,923 (41%)
Prior (08/11) 32,934
Calls: 30,390 (92%)
Puts: 2,544 (8%)
Current vs Prior +70.90%
Prior 7-Day Total 170,543
Calls: 141,754 (83%)
Puts: 28,789 (17%)
Prior 7-Day Average 24,363
Calls: 20,250 (83%)
Puts: 4,112 (17%)
Current vs Prior 7-Day Avg +131.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.31% | 3.91%3.91% | 8.71%
Prior 3.11% | 3.89%3.89% | 8.62%
Current vs Prior -25.72% | +0.59%+0.58% | +1.11%
Prior 7-Day Avg 3.43% | 4.71%5.45% | 9.83%
Current vs 7-Day Avg -32.67% | -16.96%-28.29% | -11.35%
Prior 7-Day Eod 3.11% | 3.89%3.89% | 8.62%
Current vs 7-Day Eod -25.72% | +0.59%+0.58% | +1.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.08M). Massive premium surge with dollar volume up 6354% vs prior. Dollar volume significantly above 7-day average (800% higher). Unusually high activity with volume up 2080% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2118.9022.00$20.4515.2%10.96--
$180.00Aug 143.906.70$5.3052.8%10.88--
$170.00Aug 2114.1017.10$15.6019.2%10.8675
$180.00Aug 215.008.00$6.5046.2%40.79384
$182.50Aug 141.504.20$2.8594.7%20.79146
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1413.4016.40$14.9020.1%30.963
$200.00Aug 2813.7016.50$15.1018.5%30.843
$190.00Aug 214.507.40$5.9548.7%360.718

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.1K, top 848)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.004.00$3.5028.6%8480.53332
$182.50Aug 214.006.10$5.0541.6%130.6845
$187.50Aug 211.003.00$2.00100.0%130.399
$192.50Aug 210.401.20$0.80100.0%130.1912
$195.00Sep 182.303.70$3.0046.7%120.30589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.001.60$0.80200.0%390.21170
$190.00Aug 214.507.40$5.9548.7%360.718
$180.00Aug 140.100.50$0.30133.3%350.1340
$177.50Aug 140.000.40$0.20200.0%140.08121
$175.00Aug 280.002.40$1.20200.0%100.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.5%, max 26.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1836.1%28.6%26.4%12148
$195.00Aug 21Sep 1833.2%27.9%18.7%14589
$192.50Aug 21Aug 2827.0%23.2%16.5%1412
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 2126.4%22.7%16.4%7100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.72, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.50Aug 21$1.45$1.05$1.4579%0.72$181.45
$182.50$185.00Aug 14$1.27$1.23$1.2779%0.97$183.77
$187.50$190.00Aug 21$0.52$1.98$0.5239%3.81$188.02
$180.00$190.00Sep 18$5.05$4.95$5.0564%0.98$185.05
$185.00$190.00Aug 14$1.15$3.85$1.1553%3.35$186.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.37$4.63$0.3716%12.51$169.63
$182.50$180.00Aug 14$0.15$2.35$0.1522%15.67$182.35
$175.00$165.00Aug 21$0.23$9.77$0.2310%42.48$174.77
$177.50$175.00Aug 28$0.30$2.20$0.3022%7.33$177.20
$190.00$185.00Aug 21$2.95$2.05$2.9571%0.69$187.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.63, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Aug 21$0.52$0.52$1.9883%0.26$195.52
$190.00$192.50Aug 21$0.68$0.68$1.8271%0.37$190.68
$190.00$195.00Sep 18$1.75$1.75$3.2559%0.54$191.75
$187.50$190.00Aug 21$0.52$0.52$1.9861%0.26$188.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$3.85$3.85$6.1553%0.63$181.15
$185.00$182.50Aug 21$1.58$1.58$0.9252%1.72$183.42
$177.50$175.00Aug 21$0.47$0.47$2.0382%0.23$177.03
$185.00$182.50Aug 14$0.90$0.90$1.6052%0.56$184.10
$170.00$160.00Sep 11$0.73$0.73$9.2785%0.08$169.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.78, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$1.9226.9%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$1.6526.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.58% of stock, avg 3.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 14$1.58$1.35$2.93$182.07$187.931.58%
$182.50Aug 14$2.85$0.45$3.30$179.20$185.801.78%
$180.00Aug 14$5.30$0.30$5.60$174.40$185.603.02%
$182.50Aug 21$5.05$1.42$6.47$176.03$188.973.49%
$185.00Aug 21$3.50$3.00$6.50$178.50$191.503.51%
$180.00Aug 21$6.50$0.80$7.30$172.70$187.303.94%
$190.00Aug 21$1.48$5.95$7.43$182.57$197.434.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.34% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$177.50Aug 14$0.43$0.20$0.63$176.87$190.63
$190.00$180.00Aug 14$0.43$0.30$0.73$179.27$190.73
$197.50$175.00Aug 21$0.33$0.43$0.76$174.24$198.26
$190.00$182.50Aug 14$0.43$0.45$0.88$181.62$190.88
$197.50$180.00Aug 21$0.33$0.80$1.13$178.87$198.63
$192.50$175.00Aug 21$0.80$0.43$1.23$173.77$193.73
$197.50$177.50Aug 21$0.33$0.90$1.23$176.27$198.73
$195.00$175.00Aug 21$0.85$0.43$1.28$173.72$196.28
$192.50$180.00Aug 21$0.80$0.80$1.60$178.40$194.10
$195.00$180.00Aug 21$0.85$0.80$1.65$178.35$196.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.66, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178195/198Aug 21$0.99$1.5165%0.66$176.51$195.99
175/178190/192Aug 21$1.15$1.3553%0.85$176.35$191.15
180/182195/198Aug 21$1.14$1.3650%0.84$181.36$196.14
180/182190/192Aug 21$1.30$1.2038%1.08$181.20$191.30
165/175195/198Aug 21$0.75$9.2573%0.08$174.25$195.75
165/175190/192Aug 21$0.91$9.0960%0.10$174.09$190.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 14$1.18$1.3236%1.12
$190.00$192.50$195.00Aug 21$0.73$1.7712%2.42
$185.00$187.50$190.00Aug 21$0.98$1.5223%1.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 14$0.05$2.4514%49.00
$165.00$170.00$175.00Sep 18$0.48$4.5212%9.42
$180.00$182.50$185.00Aug 14$0.75$1.7535%2.33
$177.50$180.00$182.50Aug 21$0.72$1.7814%2.47
$180.00$182.50$185.00Aug 21$0.96$1.5427%1.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 14-$0.40$2.10
$182.50$185.001:2Aug 14-$0.31$2.19
$185.00$187.501:2Aug 21-$0.50$2.00
$190.00$195.001:2Sep 18-$1.25$3.75
$190.00$192.501:2Aug 21-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$0.05$4.95
$182.50$180.001:2Aug 21-$0.18$2.32
$175.00$170.001:2Sep 18-$0.60$4.40
$182.50$180.001:2Aug 14-$0.15$2.35
$177.50$175.001:2Aug 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.16%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$4.000.412.5%2.16%4.68%3--
$195.00Sep 18$2.300.305.2%1.24%6.46%12589
$200.00Sep 4$0.350.187.9%0.19%8.10%16
$195.00Aug 28$0.700.225.2%0.38%5.60%12
$190.00Aug 21$0.900.292.5%0.49%3.01%51.2K
$187.50Aug 21$1.000.391.2%0.54%1.71%139
$192.50Aug 21$0.400.193.9%0.22%4.08%1312
$190.00Aug 14$0.100.172.5%0.05%2.57%9148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,041
Total Puts 6,278
Put/Call Ratio 0.89
Net Difference 763

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 140
Put/Call Ratio 0.30
Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 10,181
Total Puts 5,792
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All