Tour v509
LYV
LIVE NATION ENTMT IN
$186.06 +0.39%
$186.50 (+0.24%)🌙
as of 08/13 06:46 PM
(8/12 18:47) ◀
|
Thursday, August 13, 2026 (6:46pm)
January 2026
|
▶ (8/14 18:44)
◀ 8/13 18:46 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,307
Calls: 805 (62%)
Puts: 502 (38%)
Prior (08/12) 13,319
Calls: 7,041 (53%)
Puts: 6,278 (47%)
Current vs Prior -90.19%
Calls: -88.57% (Calls)
Puts: -92.00% (Puts)
Prior 7-Day Total 26,245
Calls: 16,149 (62%)
Puts: 10,096 (38%)
Prior 7-Day Average 3,749
Calls: 2,307 (62%)
Puts: 1,442 (38%)
Current vs Prior 7-Day Avg -65.14%
Calls: -65.11%
Puts: -65.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $594.9K
Calls: $374.4K (63%)
Puts: $220.4K (37%)
Prior (08/12) $17.10M
Calls: $11.08M (65%)
Puts: $6.02M (35%)
Current vs Prior -96.52%
Calls: -96.62%
Puts: -96.34%
Prior 7-Day Total $26.76M
Calls: $19.61M (73%)
Puts: $7.15M (27%)
Prior 7-Day Average $3.82M
Calls: $2.80M (73%)
Puts: $1.02M (27%)
Current vs Prior 7-Day Avg -84.44%
Calls: -86.63%
Puts: -78.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.62
Prior (08/12) 0.89
Current vs Prior -30.06%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -59.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 41,962
Calls: 38,463 (92%)
Puts: 3,499 (8%)
Prior (08/12) 56,285
Calls: 33,362 (59%)
Puts: 22,923 (41%)
Current vs Prior -25.45%
Prior 7-Day Total 182,320
Calls: 135,746 (74%)
Puts: 46,574 (26%)
Prior 7-Day Average 26,045
Calls: 19,392 (74%)
Puts: 6,653 (26%)
Current vs Prior 7-Day Avg +61.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.17% | 3.66%3.66% | 7.85%
Prior 2.31% | 3.91%3.91% | 8.71%
Current vs Prior -6.21% | -6.44%-6.44% | -9.95%
Prior 7-Day Avg 3.18% | 4.52%5.08% | 9.55%
Current vs 7-Day Avg -31.85% | -19.07%-27.92% | -17.83%
Prior 7-Day Eod 2.31% | 3.91%3.91% | 8.71%
Current vs 7-Day Eod -6.21% | -6.44%-6.44% | -9.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($374.4K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 10.0%, best 9.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1825.8028.50$27.159.9%10.93--
$175.00Sep 1813.3014.70$14.0010.0%10.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 145.207.20$6.2032.3%20.95--
$160.00Sep 1825.8028.50$27.159.9%10.93--
$170.00Aug 1415.4017.40$16.4012.2%30.93--
$165.00Sep 1821.3023.90$22.6011.5%10.92--
$165.00Aug 1419.8022.40$21.1012.3%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 212.354.70$3.5366.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.0K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.653.90$3.2838.1%4830.55716
$187.50Aug 140.251.55$0.90144.4%960.36187
$195.00Sep 182.803.30$3.0516.4%540.31601
$180.00Aug 216.308.10$7.2025.0%270.75383
$190.00Aug 210.651.80$1.2393.5%130.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.002.95$1.48199.3%610.26139
$175.00Aug 210.151.50$0.83162.7%500.1444
$165.00Sep 110.101.20$0.65169.2%500.081
$160.00Sep 250.451.40$0.93102.2%500.09--
$182.50Aug 210.503.20$1.85145.9%260.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.5%, max 72.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1141.8%24.2%72.9%2151
$187.50Aug 14Aug 2139.2%33.5%16.9%104203
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 1833.0%24.5%34.6%13106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.81, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Aug 21$0.43$2.07$0.4355%4.81$185.43
$182.50$187.50Aug 14$2.98$2.02$2.9889%0.68$185.48
$182.50$185.00Aug 21$1.22$1.28$1.2267%1.05$183.72
$175.00$195.00Sep 18$10.95$9.05$10.9577%0.83$185.95
$185.00$190.00Aug 28$1.98$3.02$1.9854%1.53$186.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Aug 21$0.57$1.93$0.5745%3.39$184.43
$182.50$180.00Aug 21$0.37$2.13$0.3734%5.76$182.13
$180.00$175.00Aug 21$0.65$4.35$0.6526%6.69$179.35
$187.50$185.00Aug 21$1.11$1.39$1.1157%1.25$186.39
$182.50$180.00Aug 28$0.67$1.83$0.6736%2.73$181.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.84, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Aug 21$1.62$1.62$0.8857%1.84$189.12
$192.50$197.50Aug 21$1.15$1.15$3.8574%0.30$193.65
$187.50$190.00Aug 14$0.55$0.55$1.9564%0.28$188.05
$195.00$200.00Sep 18$1.10$1.10$3.9069%0.28$196.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$182.50Aug 14$0.55$0.55$1.9565%0.28$184.45
$175.00$165.00Aug 21$0.58$0.58$9.4286%0.06$174.42
$182.50$180.00Aug 28$0.67$0.67$1.8364%0.37$181.83
$180.00$175.00Aug 21$0.65$0.65$4.3574%0.15$179.35
$182.50$180.00Aug 21$0.37$0.37$2.1366%0.17$182.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.59, cheapest $1.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 14Aug 21$1.9539.2%33.5%
$185.00Aug 21Aug 28$1.1225.4%25.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$1.6933.0%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.18% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$3.88$0.18$4.06$178.44$186.562.18%
$185.00Aug 21$3.28$2.42$5.70$179.30$190.703.06%
$180.00Aug 14$6.20$0.08$6.28$173.72$186.283.38%
$182.50Aug 21$4.50$1.85$6.35$176.15$188.853.41%
$187.50Aug 21$2.85$3.53$6.38$181.12$193.883.43%
$180.00Aug 21$7.20$1.48$8.68$171.32$188.684.67%
$180.00Aug 28$7.85$1.68$9.53$170.47$189.535.12%
$175.00Aug 21$11.55$0.83$12.38$162.62$187.386.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.28% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 14$0.35$0.18$0.53$181.97$190.53
$197.50$175.00Aug 21$0.35$0.83$1.18$173.82$198.68
$190.00$185.00Aug 14$0.35$0.73$1.08$183.92$191.08
$187.50$182.50Aug 14$0.90$0.18$1.08$181.42$188.58
$187.50$185.00Aug 14$0.90$0.73$1.63$183.37$189.13
$197.50$180.00Aug 21$0.35$1.48$1.83$178.17$199.33
$190.00$175.00Aug 21$1.23$0.83$2.06$172.94$192.06
$192.50$175.00Aug 21$1.50$0.83$2.33$172.67$194.83
$190.00$180.00Aug 21$1.23$1.48$2.71$177.29$192.71
$197.50$182.50Aug 21$0.35$1.85$2.20$180.30$199.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.56, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180192/198Aug 21$1.80$3.2048%0.56$178.20$194.30
180/182192/198Aug 21$1.52$3.4841%0.44$180.98$194.02
165/175192/198Aug 21$1.73$8.2760%0.21$173.27$194.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 28$1.47$3.5338%2.40
$182.50$185.00$187.50Aug 21$0.79$1.7124%2.16
$180.00$182.50$185.00Aug 21$1.48$1.0220%0.69
$187.50$190.00$192.50Aug 21$1.89$0.6118%0.32
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 21$0.20$2.3019%11.50
$180.00$182.50$185.00Aug 14$0.45$2.0530%4.56
$182.50$185.00$187.50Aug 21$0.54$1.9623%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-5.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18-$5.40$4.60
$180.00$185.001:2Aug 28-$0.95$4.05
$185.00$190.001:2Sep 11-$0.39$4.61
$185.00$190.001:2Aug 28-$0.44$4.56
$175.00$180.001:2Aug 21-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.18$4.82
$187.50$185.001:2Aug 21-$1.31$1.19
$182.50$180.001:2Aug 28-$1.01$1.49
$185.00$182.501:2Aug 21-$1.28$1.22
$182.50$180.001:2Aug 21-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.50%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$2.800.314.8%1.50%6.31%54601
$200.00Sep 18$1.600.227.5%0.86%8.35%1240
$190.00Sep 11$2.150.402.1%1.16%3.27%1--
$187.50Aug 21$1.900.430.8%1.02%1.80%816
$190.00Aug 28$0.950.352.1%0.51%2.63%1--
$192.50Aug 21$0.100.263.5%0.05%3.51%4--
$190.00Aug 21$0.650.282.1%0.35%2.47%131.2K
$187.50Aug 14$0.250.360.8%0.13%0.91%96187
$190.00Aug 14$0.100.172.1%0.05%2.17%1151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 502
Put/Call Ratio 0.62
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 7,041
Total Puts 6,278
Put/Call Ratio 0.89
Net Difference 763

Prior 7-Day Put/Call Summary

Total Calls 16,149
Total Puts 10,096
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All