Tour v509
LYV
LIVE NATION ENTMT IN
$188.46 +1.29%
$188.33 (-0.07%)🌙
as of 08/14 06:44 PM
(8/13 18:46) ◀
|
Friday, August 14, 2026 (6:44pm)
January 2026
|
▶ (8/17 18:45)
◀ 8/14 18:44 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,153
Calls: 881 (76%)
Puts: 272 (24%)
Prior (08/13) 1,307
Calls: 805 (62%)
Puts: 502 (38%)
Current vs Prior -11.78%
Calls: +9.44% (Calls)
Puts: -45.82% (Puts)
Prior 7-Day Total 25,662
Calls: 16,790 (65%)
Puts: 8,872 (35%)
Prior 7-Day Average 3,666
Calls: 2,398 (65%)
Puts: 1,267 (35%)
Current vs Prior 7-Day Avg -68.55%
Calls: -63.27%
Puts: -78.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $634.5K
Calls: $477.4K (75%)
Puts: $157.2K (25%)
Prior (08/13) $594.9K
Calls: $374.4K (63%)
Puts: $220.4K (37%)
Current vs Prior +6.66%
Calls: +27.48%
Puts: -28.70%
Prior 7-Day Total $26.85M
Calls: $19.88M (74%)
Puts: $6.97M (26%)
Prior 7-Day Average $3.84M
Calls: $2.84M (74%)
Puts: $995.8K (26%)
Current vs Prior 7-Day Avg -83.46%
Calls: -83.19%
Puts: -84.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.31
Prior (08/13) 0.62
Current vs Prior -50.49%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -66.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 13,240
Calls: 12,056 (91%)
Puts: 1,184 (9%)
Prior (08/13) 41,962
Calls: 38,463 (92%)
Puts: 3,499 (8%)
Current vs Prior -68.45%
Prior 7-Day Total 204,811
Calls: 167,034 (82%)
Puts: 37,777 (18%)
Prior 7-Day Average 29,258
Calls: 23,862 (82%)
Puts: 5,396 (18%)
Current vs Prior 7-Day Avg -54.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.85% | 3.32%3.32% | 7.53%
Prior 2.17% | 3.66%3.66% | 7.85%
Current vs Prior +53.36% | +25.40%-9.25% | -3.98%
Prior 7-Day Avg 2.94% | 4.35%4.70% | 9.15%
Current vs 7-Day Avg +13.16% | +5.52%-29.31% | -17.69%
Prior 7-Day Eod 2.17% | 3.66%3.66% | 7.85%
Current vs 7-Day Eod +53.36% | +25.40%-9.25% | -3.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($477.4K) vs puts ($157.2K). Extreme bullish P/C ratio of 0.31 - heavy call buying (881 calls vs 272 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (12,056 calls vs 1,184 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.4029.50$28.457.4%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 143.004.40$3.7037.8%550.96113
$160.00Aug 2127.4029.50$28.457.4%10.95--
$175.00Aug 2112.5014.70$13.6016.2%220.93292
$180.00Aug 218.109.20$8.6512.7%30.89--
$175.00Aug 1411.3014.40$12.8524.1%110.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 215.308.20$6.7543.0%10.83--
$190.00Aug 141.002.90$1.9597.4%10.75--
$195.00Sep 258.9011.50$10.2025.5%20.63--
$190.00Aug 212.754.00$3.3837.0%10.5940
$190.00Aug 283.505.20$4.3539.1%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 862, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.50$0.25200.0%980.0780
$195.00Aug 140.002.15$1.08199.1%840.23206
$185.00Aug 213.804.80$4.3023.3%640.68399
$190.00Aug 211.302.35$1.8357.4%630.421.2K
$185.00Aug 143.004.40$3.7037.8%550.96113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 140.002.15$1.08199.1%420.17135
$182.50Aug 210.003.10$1.55200.0%420.2639
$185.00Aug 210.802.60$1.70105.9%160.32235
$185.00Sep 182.855.80$4.3368.1%140.3980
$180.00Aug 140.002.15$1.08199.1%110.1944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1663.3%, max 2941.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 18709.0%23.3%2941.2%372.1K
$195.00Aug 14Sep 18588.1%26.5%2120.9%88858
$177.50Aug 14Aug 21839.1%49.5%1595.0%1466
$182.50Aug 14Aug 21579.3%37.8%1431.0%33143
$187.50Aug 14Aug 28263.8%25.6%932.1%30164
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Aug 21709.0%28.7%2369.9%12146
$182.50Aug 14Aug 21579.3%37.8%1431.0%47142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.76, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$190.00Aug 28$0.37$2.13$0.3754%5.76$187.87
$200.00$210.00Sep 18$0.58$9.42$0.5822%16.24$200.58
$190.00$192.50Aug 21$0.18$2.32$0.1842%12.89$190.18
$192.50$195.00Aug 28$0.42$2.08$0.4235%4.95$192.92
$180.00$190.00Sep 18$6.15$3.85$6.1575%0.63$186.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Aug 21$0.15$2.35$0.1532%15.67$184.85
$190.00$185.00Sep 18$1.97$3.03$1.9753%1.54$188.03
$195.00$190.00Sep 25$2.95$2.05$2.9563%0.69$192.05
$190.00$185.00Aug 14$1.92$3.08$1.9275%1.60$188.08
$182.50$180.00Aug 21$1.12$1.38$1.1226%1.23$181.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Aug 28$1.61$1.61$0.8955%1.81$191.61
$195.00$200.00Sep 18$1.82$1.82$3.1865%0.57$196.82
$192.50$195.00Aug 21$1.05$1.05$1.4568%0.72$193.55
$195.00$200.00Sep 4$1.15$1.15$3.8569%0.30$196.15
$195.00$200.00Aug 21$0.35$0.35$4.6583%0.08$195.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$165.00Sep 18$3.60$3.60$16.4061%0.22$181.40
$182.50$180.00Aug 21$1.12$1.12$1.3874%0.81$181.38
$185.00$182.50Aug 21$0.15$0.15$2.3568%0.06$184.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.01, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 14Aug 21$1.35263.8%20.8%
$192.50Aug 21Aug 28$0.6730.9%28.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.22% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 14$0.35$1.95$2.30$187.70$192.301.22%
$185.00Aug 14$3.70$0.03$3.73$181.27$188.731.98%
$187.50Aug 21$2.88$1.65$4.53$182.97$192.032.40%
$190.00Aug 21$1.83$3.38$5.21$184.79$195.212.76%
$185.00Aug 21$4.30$1.70$6.00$179.00$191.003.18%
$182.50Aug 14$5.55$1.10$6.65$175.85$189.153.53%
$195.00Aug 21$0.60$6.75$7.35$187.65$202.353.90%
$182.50Aug 21$6.50$1.55$8.05$174.45$190.554.27%
$190.00Aug 28$3.93$4.35$8.28$181.72$198.284.39%
$180.00Aug 21$8.65$0.43$9.08$170.92$189.084.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.36% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Aug 21$0.25$0.43$0.68$179.32$200.68
$195.00$180.00Aug 21$0.60$0.43$1.03$178.97$196.03
$190.00$182.50Aug 14$0.35$1.10$1.45$181.05$191.45
$190.00$180.00Aug 14$0.35$1.08$1.43$178.57$191.43
$190.00$177.50Aug 14$0.35$1.08$1.43$176.07$191.43
$210.00$165.00Sep 18$1.10$0.73$1.83$163.17$211.83
$195.00$182.50Aug 14$1.08$1.10$2.18$180.32$197.18
$200.00$182.50Aug 21$0.25$1.55$1.80$180.70$201.80
$195.00$180.00Aug 14$1.08$1.08$2.16$177.84$197.16
$195.00$177.50Aug 14$1.08$1.08$2.16$175.34$197.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 6.58, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182192/195Aug 21$2.17$0.3342%6.58$180.33$194.67
182/185192/195Aug 21$1.20$1.3036%0.92$183.80$193.70
180/182195/200Aug 21$1.47$3.5357%0.42$181.03$196.47
182/185195/200Aug 21$0.50$4.5051%0.11$184.50$195.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.53, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Aug 14$0.99$1.5171%1.53
$195.00$197.50$200.00Aug 28$0.07$2.4310%34.71
$185.00$187.50$190.00Aug 21$0.37$2.1326%5.76
$177.50$180.00$182.50Aug 21$0.20$2.308%11.50
$175.00$177.50$180.00Aug 21$0.25$2.254%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Aug 21$1.78$0.7227%0.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.01, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 4-$0.10$4.90
$200.00$210.001:2Sep 18-$0.52$9.48
$187.50$190.001:2Aug 21-$0.78$1.72
$190.00$195.001:2Sep 18-$1.65$3.35
$190.00$192.501:2Aug 28-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21-$0.01$4.99
$190.00$185.001:2Sep 18-$2.36$2.64
$182.50$180.001:2Aug 14-$1.06$1.44
$180.00$177.501:2Aug 14-$1.08$1.42
$185.00$182.501:2Aug 21-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.97%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$5.600.480.8%2.97%3.79%1--
$190.00Sep 18$4.800.470.8%2.55%3.36%332.5K
$195.00Sep 18$3.200.353.5%1.70%5.17%4652
$195.00Sep 4$1.800.313.5%0.96%4.43%1--
$190.00Aug 28$2.750.450.8%1.46%2.28%21
$200.00Sep 18$0.850.226.1%0.45%6.57%24240
$210.00Sep 18$0.400.1311.4%0.21%11.64%135
$200.00Sep 4$0.900.196.1%0.48%6.60%16
$200.00Aug 28$0.200.186.1%0.11%6.23%525
$192.50Aug 28$0.850.352.1%0.45%2.59%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881
Total Puts 272
Put/Call Ratio 0.31
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 502
Put/Call Ratio 0.62
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 16,790
Total Puts 8,872
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All