Tour v509
LYV
LIVE NATION ENTMT IN
$184.44 -2.13%
$184.07 (-0.20%)🌙
as of 08/17 06:45 PM
(8/14 18:44) ◀
|
Monday, August 17, 2026 (6:45pm)
January 2026
|
▶ (8/18 18:44)
◀ 8/17 18:45 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,274
Calls: 657 (52%)
Puts: 617 (48%)
Prior (08/14) 1,153
Calls: 881 (76%)
Puts: 272 (24%)
Current vs Prior +10.49%
Calls: -25.43% (Calls)
Puts: +126.84% (Puts)
Prior 7-Day Total 25,999
Calls: 17,399 (67%)
Puts: 8,600 (33%)
Prior 7-Day Average 3,714
Calls: 2,485 (67%)
Puts: 1,228 (33%)
Current vs Prior 7-Day Avg -65.70%
Calls: -73.57%
Puts: -49.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $474.8K
Calls: $260.2K (55%)
Puts: $214.6K (45%)
Prior (08/14) $634.5K
Calls: $477.4K (75%)
Puts: $157.2K (25%)
Current vs Prior -25.17%
Calls: -45.49%
Puts: +36.55%
Prior 7-Day Total $27.12M
Calls: $20.15M (74%)
Puts: $6.98M (26%)
Prior 7-Day Average $3.87M
Calls: $2.88M (74%)
Puts: $996.5K (26%)
Current vs Prior 7-Day Avg -87.75%
Calls: -90.96%
Puts: -78.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.94
Prior (08/14) 0.31
Current vs Prior +204.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +38.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 10,239
Calls: 9,450 (92%)
Puts: 789 (8%)
Prior (08/14) 13,240
Calls: 12,056 (91%)
Puts: 1,184 (9%)
Current vs Prior -22.67%
Prior 7-Day Total 198,174
Calls: 162,312 (82%)
Puts: 35,862 (18%)
Prior 7-Day Average 28,310
Calls: 23,187 (82%)
Puts: 5,123 (18%)
Current vs Prior 7-Day Avg -63.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.51% | 4.64%3.51% | 7.83%
Prior 3.32% | 4.59%3.32% | 7.53%
Current vs Prior +5.77% | +1.00%+5.77% | +3.98%
Prior 7-Day Avg 2.94% | 4.42%4.38% | 8.69%
Current vs 7-Day Avg +19.48% | +4.84%-19.85% | -9.79%
Prior 7-Day Eod 3.32% | 4.59%3.32% | 7.53%
Current vs 7-Day Eod +5.77% | +1.00%+5.77% | +3.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 204% - increased hedging/bearish positioning. Call-heavy open interest (9,450 calls vs 789 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.5025.80$24.659.3%20.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2113.3016.40$14.8520.9%50.94--
$160.00Aug 2123.5025.80$24.659.3%20.89--
$180.00Aug 214.306.50$5.4040.7%20.77382
$180.00Sep 187.7010.20$8.9527.9%30.64--
$182.50Aug 284.205.90$5.0533.7%100.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 219.3012.10$10.7026.2%10.87--
$190.00Aug 214.307.00$5.6547.8%370.7441
$187.50Aug 213.104.70$3.9041.0%10.657
$190.00Sep 187.109.30$8.2026.8%10.6315
$187.50Aug 283.805.50$4.6536.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 793, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.051.15$0.60183.3%1850.13420
$195.00Sep 181.704.50$3.1090.3%720.30654
$190.00Aug 210.452.15$1.30130.8%340.261.3K
$185.00Aug 211.453.20$2.3375.1%310.47362
$200.00Aug 210.000.45$0.23195.7%220.06170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 210.050.60$0.33166.7%1580.1122
$180.00Aug 210.351.35$0.85117.6%1190.23101
$190.00Aug 214.307.00$5.6547.8%370.7441
$185.00Aug 211.753.90$2.8376.0%150.53--
$182.50Aug 210.053.70$1.88194.1%130.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.6%, max 65.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1843.7%26.4%65.8%393.8K
$185.00Aug 21Sep 1834.1%24.2%40.8%38591
$187.50Aug 21Sep 439.9%29.0%37.9%213
$180.00Aug 21Sep 1832.6%26.4%23.7%5382
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1843.7%26.4%65.8%3856
$185.00Aug 21Sep 1834.1%24.2%40.8%1782
$180.00Aug 21Sep 1832.6%26.4%23.7%120101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 11.50, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.40$4.60$0.4037%11.50$190.40
$185.00$187.50Aug 21$0.55$1.95$0.5547%3.55$185.55
$187.50$190.00Aug 21$0.48$2.02$0.4835%4.21$187.98
$180.00$185.00Aug 21$3.07$1.93$3.0777%0.63$183.07
$185.00$187.50Aug 28$0.85$1.65$0.8548%1.94$185.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Aug 21$1.07$1.43$1.0765%1.34$186.43
$182.50$180.00Aug 28$0.47$2.03$0.4738%4.32$182.03
$187.50$185.00Aug 28$1.15$1.35$1.1562%1.17$186.35
$185.00$180.00Sep 18$1.82$3.18$1.8250%1.75$183.18
$190.00$185.00Sep 18$2.70$2.30$2.7063%0.85$187.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.58, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.83$1.83$3.1770%0.58$196.83
$190.00$192.50Aug 21$1.02$1.02$1.4874%0.69$191.02
$185.00$187.50Sep 4$1.30$1.30$1.2050%1.08$186.30
$190.00$192.50Aug 28$0.60$0.60$1.9072%0.32$190.60
$195.00$200.00Aug 21$0.37$0.37$4.6387%0.08$195.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Sep 18$0.65$0.65$9.3590%0.07$164.35
$182.50$180.00Aug 21$1.03$1.03$1.4762%0.70$181.47
$175.00$165.00Sep 18$1.49$1.49$8.5175%0.18$173.51
$180.00$177.50Aug 21$0.52$0.52$1.9877%0.26$179.48
$180.00$175.00Sep 18$1.36$1.36$3.6464%0.37$178.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 21Aug 28$0.5239.9%28.2%
$185.00Aug 21Aug 28$0.8234.1%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 21Aug 28$0.7539.9%28.2%
$185.00Aug 21Aug 28$0.6734.1%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.80% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$2.33$2.83$5.16$179.84$190.162.80%
$187.50Aug 21$1.78$3.90$5.68$181.82$193.183.08%
$180.00Aug 21$5.40$0.85$6.25$173.75$186.253.39%
$185.00Aug 28$3.15$3.50$6.65$178.35$191.653.61%
$190.00Aug 21$1.30$5.65$6.95$183.05$196.953.77%
$187.50Aug 28$2.30$4.65$6.95$180.55$194.453.77%
$182.50Aug 28$5.05$1.92$6.97$175.53$189.473.78%
$185.00Sep 18$5.65$5.50$11.15$173.85$196.156.05%
$195.00Aug 21$0.60$10.70$11.30$183.70$206.306.13%
$190.00Sep 18$3.50$8.20$11.70$178.30$201.706.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.33% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$177.50Aug 21$0.28$0.33$0.61$176.89$193.11
$192.50$175.00Aug 21$0.28$0.40$0.68$174.32$193.18
$195.00$177.50Aug 21$0.60$0.33$0.93$176.57$195.93
$195.00$175.00Aug 21$0.60$0.40$1.00$174.00$196.00
$192.50$180.00Aug 21$0.28$0.85$1.13$178.87$193.63
$210.00$165.00Sep 18$0.50$0.83$1.33$163.67$211.33
$195.00$180.00Aug 21$0.60$0.85$1.45$178.55$196.45
$195.00$177.50Aug 28$0.70$0.98$1.68$175.82$196.68
$192.50$177.50Aug 28$0.90$0.98$1.88$175.62$194.38
$190.00$177.50Aug 21$1.30$0.33$1.63$175.87$191.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.60, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180190/192Aug 21$1.54$0.9651%1.60$178.46$191.54
178/180190/192Aug 28$1.07$1.4344%0.75$178.93$191.07
178/180192/195Aug 28$0.67$1.8353%0.37$179.33$193.17
155/165210/220Sep 18$0.90$9.1083%0.10$164.10$210.90
178/180195/200Aug 21$0.89$4.1164%0.22$179.11$195.89
155/165200/210Sep 18$1.42$8.5873%0.17$163.58$201.42
165/175210/220Sep 18$1.74$8.2668%0.21$173.26$211.74
155/165195/200Sep 18$2.48$7.5260%0.33$162.52$197.48
165/175200/210Sep 18$2.26$7.7458%0.29$172.74$202.26
165/175195/200Sep 18$3.32$6.6846%0.50$171.68$198.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Aug 21$0.35$9.6512%27.57
$185.00$187.50$190.00Aug 28$0.05$2.4521%49.00
$185.00$187.50$190.00Aug 21$0.07$2.4321%34.71
$200.00$210.00$220.00Sep 18$0.52$9.4813%18.23
$187.50$190.00$192.50Aug 28$0.20$2.3019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Sep 18$0.84$9.1622%10.90
$175.00$180.00$185.00Sep 18$0.46$4.5425%9.87
$182.50$185.00$187.50Aug 21$0.12$2.3826%19.83
$180.00$185.00$190.00Sep 18$0.88$4.1227%4.68
$177.50$180.00$182.50Aug 21$0.51$1.9927%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-5.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$5.05$4.95
$185.00$190.001:2Sep 18-$1.35$3.65
$180.00$185.001:2Sep 18-$2.35$2.65
$210.00$220.001:2Sep 18$0.00$10.00
$190.00$192.501:2Aug 28-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21-$0.60$4.40
$185.00$182.501:2Aug 28-$0.34$2.16
$180.00$175.001:2Sep 18-$0.96$4.04
$185.00$180.001:2Sep 18-$1.86$3.14
$185.00$182.501:2Aug 21-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.77%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$5.100.500.3%2.77%3.07%7229
$195.00Sep 18$1.700.305.7%0.92%6.65%72654
$190.00Sep 18$2.500.373.0%1.36%4.37%52.5K
$185.00Sep 4$3.600.500.3%1.95%2.26%1--
$200.00Sep 18$0.900.178.4%0.49%8.92%3259
$187.50Sep 4$2.200.421.7%1.19%2.85%1--
$187.50Aug 28$1.900.381.7%1.03%2.69%11
$190.00Aug 28$1.250.283.0%0.68%3.69%23
$185.00Aug 28$2.500.480.3%1.36%1.66%417
$192.50Aug 28$0.600.194.4%0.33%4.70%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657
Total Puts 617
Put/Call Ratio 0.94
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 881
Total Puts 272
Put/Call Ratio 0.31
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 17,399
Total Puts 8,600
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All