Tour v509
LYV
LIVE NATION ENTMT IN
$179.84 -2.49%
$177.61 (-1.24%)🌙
as of 08/18 06:44 PM
(8/17 18:45) ◀
|
Tuesday, August 18, 2026 (6:44pm)
January 2026
|
▶ (8/19 18:43)
◀ 8/18 18:44 ▶

Option Volume

Detail
ℹ
Current (08/18) 7,418
Calls: 514 (7%)
Puts: 6,904 (93%)
Prior (08/17) 1,274
Calls: 657 (52%)
Puts: 617 (48%)
Current vs Prior +482.26%
Calls: -21.77% (Calls)
Puts: +1018.96% (Puts)
Prior 7-Day Total 26,185
Calls: 17,655 (67%)
Puts: 8,530 (33%)
Prior 7-Day Average 3,740
Calls: 2,522 (67%)
Puts: 1,218 (33%)
Current vs Prior 7-Day Avg +98.30%
Calls: -79.62%
Puts: +466.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.49M
Calls: $861.4K (25%)
Puts: $2.63M (75%)
Prior (08/17) $474.8K
Calls: $260.2K (55%)
Puts: $214.6K (45%)
Current vs Prior +634.64%
Calls: +231.07%
Puts: +1123.90%
Prior 7-Day Total $27.14M
Calls: $20.11M (74%)
Puts: $7.03M (26%)
Prior 7-Day Average $3.88M
Calls: $2.87M (74%)
Puts: $1.00M (26%)
Current vs Prior 7-Day Avg -10.03%
Calls: -70.01%
Puts: +161.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 13.43
Prior (08/17) 0.94
Current vs Prior +1330.27%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +2271.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 16,927
Calls: 9,787 (58%)
Puts: 7,140 (42%)
Prior (08/17) 10,239
Calls: 9,450 (92%)
Puts: 789 (8%)
Current vs Prior +65.32%
Prior 7-Day Total 204,081
Calls: 169,795 (83%)
Puts: 34,286 (17%)
Prior 7-Day Average 29,154
Calls: 24,256 (83%)
Puts: 4,898 (17%)
Current vs Prior 7-Day Avg -41.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.53% | 4.53%3.53% | 8.26%
Prior 3.51% | 4.64%3.51% | 7.83%
Current vs Prior +0.50% | -2.24%+0.50% | +5.40%
Prior 7-Day Avg 3.08% | 4.39%4.05% | 8.44%
Current vs 7-Day Avg +14.55% | +3.14%-12.86% | -2.13%
Prior 7-Day Eod 3.51% | 4.64%3.51% | 7.83%
Current vs 7-Day Eod +0.50% | -2.24%+0.50% | +5.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($2.63M) vs calls ($861.4K). Massive premium surge with dollar volume up 635% vs prior. Unusually high activity with volume up 482% vs prior - elevated interest. Volume explosion - 98% above 7-day average (7,418 vs avg 3,740).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.60, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.607.20$6.4025.0%40.52--
$180.00Sep 114.405.40$4.9020.4%120.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.1011.40$9.7533.8%30.8910
$185.00Sep 186.409.20$7.8035.9%110.6184
$182.50Aug 282.605.70$4.1574.7%130.608
$182.50Sep 43.306.50$4.9065.3%10.56--
$180.00Aug 211.103.60$2.35106.4%10.51122

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 593, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.453.20$1.83150.3%1220.21701
$187.50Aug 210.001.00$0.50200.0%230.1413
$190.00Aug 280.001.55$0.78198.7%220.165
$190.00Aug 210.000.85$0.43197.7%180.111.3K
$190.00Sep 181.852.85$2.3542.6%160.272.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.151.95$1.05171.4%1980.15--
$177.50Aug 210.253.00$1.63168.7%400.36160
$180.00Aug 281.204.90$3.05121.3%210.4821
$182.50Aug 282.605.70$4.1574.7%130.608
$177.50Aug 281.103.70$2.40108.3%110.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.3%, max 50.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1835.6%27.5%29.7%10381
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1135.6%23.7%50.1%2128
$177.50Aug 21Aug 2840.9%31.0%32.0%51160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.50, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.52$4.48$0.5227%8.62$190.52
$185.00$187.50Aug 28$0.27$2.23$0.2732%8.26$185.27
$187.50$190.00Sep 4$0.40$2.10$0.4030%5.25$187.90
$185.00$187.50Aug 21$0.25$2.25$0.2521%9.00$185.25
$185.00$190.00Sep 18$1.50$3.50$1.5039%2.33$186.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$4.00$6.00$4.0061%1.50$181.00
$180.00$177.50Aug 28$0.65$1.85$0.6548%2.85$179.35
$180.00$177.50Aug 21$0.72$1.78$0.7251%2.47$179.28
$182.50$180.00Aug 28$1.10$1.40$1.1060%1.27$181.40
$182.50$167.50Sep 4$3.85$11.15$3.8556%2.90$178.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.71, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 4$1.05$1.05$1.4576%0.72$191.05
$180.00$182.50Aug 21$1.49$1.49$1.0151%1.48$181.49
$195.00$200.00Sep 18$1.05$1.05$3.9579%0.27$196.05
$187.50$190.00Aug 28$0.80$0.80$1.7074%0.47$188.30
$180.00$185.00Sep 18$2.55$2.55$2.4548%1.04$182.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$2.07$2.07$2.9365%0.71$172.93
$177.50$172.50Aug 21$1.13$1.13$3.8764%0.29$176.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $2.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 11$2.7335.6%23.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 21Aug 28$0.7740.9%31.0%
$180.00Aug 21Aug 28$0.7035.6%27.1%
$182.50Aug 28Sep 4$0.7528.7%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.51% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$2.17$2.35$4.52$175.48$184.522.51%
$180.00Sep 11$4.90$4.28$9.18$170.82$189.185.10%
$190.00Aug 21$0.43$9.75$10.18$179.82$200.185.66%
$185.00Sep 18$3.85$7.80$11.65$173.35$196.656.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.52% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Aug 21$0.43$0.50$0.93$171.57$190.93
$187.50$172.50Aug 21$0.50$0.50$1.00$171.50$188.50
$185.00$172.50Aug 21$0.75$0.50$1.25$171.25$186.25
$182.50$172.50Aug 21$0.68$0.50$1.18$171.32$183.68
$192.50$167.50Sep 4$0.65$1.05$1.70$165.80$194.20
$182.50$177.50Aug 21$0.68$1.63$2.31$175.19$184.81
$187.50$177.50Aug 21$0.50$1.63$2.13$175.37$189.63
$190.00$177.50Aug 21$0.43$1.63$2.06$175.44$192.06
$185.00$177.50Aug 21$0.75$1.63$2.38$175.12$187.38
$200.00$170.00Sep 18$0.78$1.73$2.51$167.49$202.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Aug 21$0.18$2.3210%12.89
$180.00$185.00$190.00Sep 18$1.05$3.9525%3.76
$185.00$190.00$195.00Sep 18$0.98$4.0218%4.10
$180.00$182.50$185.00Aug 21$1.56$0.9428%0.60
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 28$0.45$2.0523%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.30$3.70
$185.00$190.001:2Sep 18-$0.85$4.15
$185.00$187.501:2Aug 21-$0.25$2.25
$187.50$190.001:2Aug 21-$0.36$2.14
$190.00$195.001:2Sep 18-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 21-$0.91$1.59
$182.50$180.001:2Aug 28-$1.95$0.55
$180.00$177.501:2Aug 28-$1.75$0.75
$185.00$175.001:2Sep 18$0.20$9.80
$190.00$180.001:2Aug 21$5.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.11%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$5.600.520.1%3.11%3.20%4--
$185.00Sep 18$3.500.392.9%1.95%4.82%3--
$190.00Sep 18$1.850.275.7%1.03%6.68%162.5K
$180.00Sep 11$4.400.520.1%2.45%2.54%122
$195.00Sep 18$0.450.218.4%0.25%8.68%122701
$187.50Sep 4$0.400.304.3%0.22%4.48%51
$200.00Sep 18$0.450.1111.2%0.25%11.46%4260
$185.00Aug 28$0.200.322.9%0.11%2.98%221
$180.00Aug 21$1.450.490.1%0.81%0.90%6381
$182.50Aug 21$0.200.271.5%0.11%1.59%1548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514
Total Puts 6,904
Put/Call Ratio 13.43
Net Difference -6,390

Prior's Put/Call Breakdown

Total Calls 657
Total Puts 617
Put/Call Ratio 0.94
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 17,655
Total Puts 8,530
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All